Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cenovus Energy Inc. logo
CVE.TO
Cenovus Energy Inc.
20:00:01
35.53 C$
0.0000 (%0.00)
Previous Close: 36.11
Day Low₺34.66
Day High₺35.78
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CVE.TO: Cenovus Energy Inc. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.5246
CLOSE 24.4951

Low

LOW 20.31

High

HIGH 29.18
DATEOPENHIGHLOWCLOSE
01/03/202326.1626.3124.5424.95
01/04/202324.424.9924.1624.43
01/05/202324.392524.124.98
01/06/202325.2625.7525.1925.37
01/09/202325.9225.9525.3125.46
01/10/202325.5225.6624.8925.16
01/11/202325.4225.4624.3124.79
01/12/202325.0225.8424.9625.83
01/13/202325.925.9825.5225.88
01/16/202325.4825.7825.4225.75
01/17/202325.9526.0424.9225.66
01/18/202325.9826.3824.8825.01
01/19/20232525.5724.5425.38
01/20/202325.4625.7525.1225.47
01/23/202325.6825.7525.3525.68
01/24/202325.6925.6925.3625.51
01/25/202325.3925.8324.9425.62
01/26/202326.0526.8825.4726.86
01/27/202326.922826.827.15
01/30/202326.8527.2126.4526.48
01/31/202326.3426.782626.58
02/01/202326.4626.6425.325.59
02/02/202325.5425.6524.1724.5
02/03/202324.7525.6224.6225
02/06/202325.1425.2224.6725.03
02/07/202325.1826.1225.0126.09
02/08/202326.126.625.9226.24
02/09/202326.2526.525.9626.01
02/10/202326.3826.9726.3826.8
02/13/202326.6126.7826.3826.54
02/14/202326.2826.8526.126.56
02/15/202326.2526.5425.5426.01
02/16/20232525.8723.7324.85
02/17/202324.5824.9524.0124.51
02/21/202324.4825.3724.4624.94
02/22/202324.825.1424.1124.26
02/23/202324.7424.8824.0724.47
02/24/202324.2224.7924.0124.78
02/27/202324.8525.3124.7625.21
02/28/202325.4225.5925.0225.16
03/01/202324.8825.3924.825.29
03/02/202325.2426.0725.1625.92
03/03/202325.6126.4725.5326.3
03/06/202326.0526.4425.9526.13
03/07/202326.1526.2525.3925.49
03/08/202325.3926.1525.2625.47
03/09/202325.5526.425.5525.69
03/10/202325.725.9425.2525.38
03/13/202324.5324.8223.723.71
03/14/202323.524.3223.0723.25
03/15/202322.2622.2720.8221.73
03/16/202321.1122.2320.9421.81
03/17/202321.4621.7421.0121.34
03/20/202321.4622.220.9922.16
03/21/202322.6923.5922.6923.14
03/22/202323.2823.4422.7222.74
03/23/202322.8523.1921.421.58
03/24/20232121.4120.6721.32
03/27/202321.6722.321.4722.2
03/28/202322.1623.0422.0822.77
03/29/202323.1423.3822.9623.22
03/30/202323.5523.7223.2123.45
03/31/202323.6123.723.3723.58
04/03/202325.0725.724.9225.5
04/04/202325.6625.8324.7325.05
04/05/202325.0125.1524.3624.72
04/06/202324.6324.6623.8923.98
04/10/202324.0724.3723.8923.99
04/11/202324.1724.3624.0324.26
04/12/202324.4424.4424.0524.26
04/13/202324.1724.2223.723.82
04/14/202323.5823.8623.1623.43
04/17/202323.423.8523.223.7
04/18/202323.7724.1923.6724.02
04/19/202323.7723.9223.4323.91
04/20/202323.5224.0223.5223.9
04/21/202324.1424.2123.5823.69
04/24/202323.6924.1923.5724.18
04/25/202323.923.9123.1123.18
04/26/202322.523.9422.1222.32
04/27/202322.1622.7421.821.89
04/28/20232222.8521.7822.74
05/01/202322.3822.922.2522.29
05/02/202321.9521.9620.6121.07
05/03/202320.6920.920.420.64
05/04/202320.5820.7820.3120.66
05/05/202321.2121.5421.1721.33
05/08/202321.6521.8921.4821.72
05/09/202321.4622.2221.3422
05/10/202322.1522.1521.5721.72
05/11/202321.421.7221.2521.41
05/12/202321.5121.6521.2521.5
05/15/202321.6522.0921.6221.86
05/16/202321.7722.0221.3321.43
05/17/202321.6921.8621.2821.77
05/18/202321.6622.2321.4922.16
05/19/202322.422.4721.9122.29
05/23/202322.4922.922.4622.53
05/24/202322.7523.1222.5522.9
05/25/202322.5722.7522.3122.36
05/26/202322.5822.8422.4422.69
05/29/202322.6422.8622.6122.78
05/30/202322.2422.3521.8822.2
05/31/202321.7421.9521.421.69
06/01/202321.6522.321.6122.18
06/02/202322.6423.0222.5522.82
06/05/202323.323.422.7422.88
06/06/202322.7623.4622.6723.38
06/07/202323.524.1923.4823.51
06/08/202323.4523.622.7823.12
06/09/202323.1323.5922.9723.21
06/12/202322.7622.8722.2222.3
06/13/202322.7723.2122.5522.59
06/14/202322.8923.0521.8822.16
06/15/202322.222.7722.1722.42
06/16/202322.4522.4721.9421.97
06/19/202321.8922.0721.8322
06/20/202321.9121.9521.3521.65
06/21/202321.5722.2321.5422.15
06/22/202321.821.8421.4521.46
06/23/20232121.3520.9921.15
06/26/202321.0921.8721.0821.74
06/27/202321.621.8221.4521.71
06/28/202321.7522.0321.4621.99
06/29/202322.0322.3521.8622.16
06/30/202322.3422.6722.1222.5
07/04/202322.7523.0722.6722.85
07/05/2023232322.6822.85
07/06/202322.5822.7422.1122.45
07/07/202322.2923.1722.2823.02
07/10/20232323.2122.9123.1
07/11/202323.2523.5223.0723.43
07/12/202323.6923.8522.9223
07/13/202322.9823.2422.823.23
07/14/202323.223.2422.7922.81
07/17/202322.6522.7722.2522.27
07/18/202322.3422.822.3122.63
07/19/202322.722.9522.2922.52
07/20/202322.7622.9322.2522.58
07/21/202322.723.0722.5523.01
07/24/202323.1323.8423.1123.64
07/25/202323.6224.1723.6223.91
07/26/202323.7523.9923.6123.81
07/27/202323.925.0423.5924.46
07/28/202324.4925.0724.1324.99
07/31/202325.1825.6425.0525.08
08/01/202324.9225.2624.6225.23
08/02/202325.0525.0924.624.8
08/03/202324.8725.6124.6625.44
08/04/202325.4725.825.3325.5
08/08/202325.2125.8825.0925.83
08/09/20232626.1825.8226
08/10/202326.0526.5625.9326.07
08/11/202326.0726.6126.0226.6
08/14/202326.4726.5626.2126.51
08/15/202326.2726.4525.8326.07
08/16/202326.0226.4526.0226.12
08/17/202326.426.6826.1326.24
08/18/202326.0326.525.6626.19
08/21/202326.3926.4825.9825.99
08/22/202325.9626.2125.8225.95
08/23/202325.5525.8925.325.55
08/24/202325.4125.4825.0925.1
08/25/202325.3425.6824.9525.62
08/28/202325.7926.125.6325.8
08/29/202325.8526.5325.7926.38
08/30/202326.5226.8826.526.73
08/31/20232727.1726.8526.94
09/01/202327.327.5527.2627.41
09/05/202327.6727.7627.4227.54
09/06/202327.6627.8727.527.74
09/07/202327.6828.0827.6827.86
09/08/202327.9628.2227.8727.89
09/11/202328.0228.1827.2927.31
09/12/202327.6327.9627.4827.95
09/13/202328.0928.127.527.77
09/14/202327.9928.2627.8628.15
09/15/202327.9328.2127.9228.07
09/18/202328.228.227.727.87
09/19/202328.0528.2427.3827.67
09/20/202327.4927.9327.0927.14
09/21/202327.327.3426.5426.57
09/22/202326.8427.3726.5726.64
09/25/202326.627.2926.5727.19
09/26/202327.0527.6726.9927.51
09/27/202327.9428.3427.8628.33
09/28/202328.3528.5928.1428.46
09/29/202328.528.6228.2128.28
10/02/202328.3628.5727.2927.48
10/03/202327.2927.5727.0627.44
10/04/202326.9226.9326.0826.33
10/05/202326.0726.7426.0426.27
10/06/202326.4526.6926.1126.5
10/10/202327.5527.8227.2627.6
10/11/202327.3327.9127.3327.85
10/12/202328.1628.2327.8328.09
10/13/202328.6428.9328.5928.81
10/16/202328.9528.9528.2428.59
10/17/202328.529.1328.528.79
10/18/20232929.1328.8529.05
10/19/202328.9429.1828.7129.03
10/20/202328.9228.9628.2228.32
10/23/202328.128.2627.5527.66
10/24/202327.8127.8126.9527.01
10/25/202327.1627.4826.8327.33
10/26/202326.9127.3326.6627.07
10/27/202327.0927.1926.2626.8
10/30/202326.9427.2726.3226.45
10/31/202326.7526.7926.2826.42
11/01/202326.6826.7126.326.36
11/02/202326.627.0126.1726.75
11/03/202326.7526.9926.0526.14
11/06/202326.426.4525.7525.77
11/07/202325.4625.5124.5624.61
11/08/202324.4824.523.8224.17
11/09/202324.3724.9224.1124.2
11/10/202324.524.9324.2924.92
11/13/202324.9425.1924.8925.04
11/14/202325.1325.2424.7424.94
11/15/202324.8724.9924.4624.51
11/16/202324.3424.3623.6124.03
11/17/202324.3224.9824.2724.8
11/20/202325.0625.1324.824.92
11/21/202324.8124.9224.524.6
11/22/202323.824.0823.4323.98
11/23/202323.924.2123.8724.16
11/24/202324.0224.3224.0224.09
11/27/202323.9824.2423.7623.86
11/28/202323.9524.2223.7323.98
11/29/202324.1924.2223.7924.01
11/30/202324.3924.6123.7924.07
12/01/20232424.4223.8523.91
12/04/202323.6423.7823.2223.24
12/05/202323.2723.3922.722.71
12/06/202322.5122.7122.0122.02
12/07/202322.1522.221.5921.81
12/08/202322.2422.2721.8622.12
12/11/202322.0422.1421.7821.94
12/12/202321.5221.621.1621.41
12/13/202321.4321.921.3321.88
12/14/202322.2222.4622.0822.42
12/15/202322.4422.4421.7421.75
12/18/202322.322.3721.8921.96
12/19/202321.9722.521.9722.48
12/20/202322.6122.8322.0822.1
12/21/202322.0422.1521.8922.13
12/22/202322.3322.422.0322.16
12/27/202322.4522.5722.3222.35
12/28/202322.2522.3922.0122.05
12/29/202322.1822.1821.9522.08