Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRYKGS logo
TRYKGS
TRYKGS
15:30:25
1.8831 KGS
+0.0004 (%+0.02)
Previous Close: 1.8827·
Volatility: 0.1800
Day Low₺1.8825
Day High₺1.8858
Bid1.8828
Ask1.8834

Market Data

Spot Rate
B:1.8828
A:1.8834
Week over week (WoW)
-0.38%
Month over month (MoM)
-1.35%
Year to date (YTD)
-10.25%
Year over year (YoY)
-14.83%
Overview
Technicals
Comments
Archive

TRYKGS: Turkish Lira / Kyrgystani Som Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9105
CLOSE 1.909

Low

LOW 1.8803

High

HIGH 1.9354
DATEOPENHIGHLOWCLOSE
05/04/20261.93461.93521.93441.9344
05/05/20261.93461.93541.93381.9348
05/06/20261.93491.93491.93221.9336
05/07/20261.93331.93361.92811.9289
05/10/20261.9291.93091.92731.9286
05/11/20261.92861.92961.92641.928
05/12/20261.9281.92931.92491.9264
05/13/20261.92641.92751.92551.9258
05/14/20261.92551.92551.91961.9218
05/17/20261.92181.92181.9191.9192
05/18/20261.91931.91981.91871.9191
05/19/20261.91911.91931.91751.9188
05/20/20261.91871.91971.91691.9186
05/21/20261.91871.9191.9111.9125
05/24/20261.91251.91851.9121.914
05/25/20261.91411.91411.90461.9063
05/26/20261.90581.90661.9041.9053
05/27/20261.90521.90691.90311.9069
05/28/20261.90671.911.90381.9089
05/31/20261.90871.90871.90421.9053
06/01/20261.90541.90551.90321.9037
06/02/20261.90371.90451.90171.9028
06/03/20261.90281.90341.89961.9
06/04/20261.91.90151.89721.8992
06/07/20261.89931.89941.89611.8963
06/08/20261.89651.89721.89531.8964
06/09/20261.89611.89791.89541.8961
06/10/20261.8961.89671.89141.8929
06/11/20261.8931.8941.88731.8902
06/14/20261.89031.89131.88841.889
06/15/20261.88941.89161.88761.8887
06/16/20261.88931.88951.88421.8863
06/17/20261.88641.8871.88031.8827
06/18/20261.88271.88581.88251.8831