Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRYKGS logo
TRYKGS
TRYKGS
15:30:25
1.8831 KGS
+0.0004 (%+0.02)
Previous Close: 1.8827·
Volatility: 0.1800
Day Low₺1.8825
Day High₺1.8858
Bid1.8828
Ask1.8834

Market Data

Spot Rate
B:1.8828
A:1.8834
Week over week (WoW)
-0.38%
Month over month (MoM)
-1.35%
Year to date (YTD)
-10.25%
Year over year (YoY)
-14.83%
Overview
Technicals
Comments
Archive

TRYKGS: Turkish Lira / Kyrgystani Som Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5654
CLOSE 2.5649

Low

LOW 2.4595

High

HIGH 2.7707
DATEOPENHIGHLOWCLOSE
04/24/20242.73532.73642.73242.7325
04/25/20242.72852.74352.72542.7435
04/28/20242.7322.74882.72442.7327
04/29/20242.7282.7452.72742.7382
04/30/20242.73722.74342.72562.7317
05/01/20242.73022.75022.732.7403
05/02/20242.73532.74752.73392.7425
05/05/20242.75052.75152.7362.7503
05/06/20242.74842.75412.7432.7461
05/07/20242.74612.74652.73742.7419
05/08/20242.74072.74752.7312.7378
05/09/20242.73962.74752.73222.7394
05/12/20242.74632.74922.73122.7381
05/13/20242.73772.74242.73332.7365
05/14/20242.73492.74852.73322.7444
05/15/20242.7462.75322.73492.7349
05/16/20242.73772.7442.73162.7394
05/19/20242.7382.75072.73362.7407
05/20/20242.7382.74472.73622.7384
05/21/20242.73882.74672.73042.7353
05/22/20242.73622.73732.73072.7342
05/23/20242.73212.73472.72662.7292
05/26/20242.73262.77072.72072.7369
05/27/20242.73812.7492.71532.7302
05/28/20242.72932.72952.71762.7183
05/29/20242.7182.72822.71022.7282
05/30/20242.72412.72642.71382.7246
06/02/20242.72222.72662.71852.7255
06/03/20242.72832.7332.68272.6873
06/04/20242.68692.71222.67972.7099
06/05/20242.71032.71232.70122.709
06/06/20242.70952.71092.68692.6966
06/09/20242.69652.69962.67852.6937
06/10/20242.68862.69252.68392.6893
06/11/20242.68672.69562.68512.6956
06/12/20242.69362.70032.68552.698
06/13/20242.68272.69242.66082.6818
06/16/20242.68212.68652.6732.6786
06/17/20242.68012.69632.67572.6936
06/18/20242.69332.69622.6822.6847
06/19/20242.68552.68792.64392.6511
06/20/20242.64512.64982.64052.643
06/23/20242.64782.6482.63232.6349
06/24/20242.6352.63572.62482.6288
06/25/20242.62892.6342.62332.634
06/26/20242.63382.63552.62482.6345
06/27/20242.62722.64672.62012.6429
06/30/20242.64262.64812.63552.6457
07/01/20242.64592.64832.63612.6474
07/02/20242.6432.64942.64062.6448
07/03/20242.64462.64692.63992.641
07/04/20242.63752.63822.62512.6322
07/07/20242.62912.63432.622.6246
07/08/20242.62332.62422.60162.6051
07/09/20242.6062.6072.59382.6065
07/10/20242.62.60232.59382.5991
07/11/20242.59552.59552.57872.5824
07/14/20242.57762.58732.57732.5864
07/15/20242.58352.58762.57492.5788
07/16/20242.57962.58032.56652.5702
07/17/20242.56952.5712.5632.5635
07/18/20242.56212.56612.55742.5631
07/21/20242.56942.57512.55732.5718
07/22/20242.56452.5742.56242.57
07/23/20242.56682.57192.56292.5691
07/24/20242.56562.56662.54442.5504
07/25/20242.54292.55372.54152.5509
07/28/20242.54632.55132.54112.5429
07/29/20242.54132.54322.53882.54
07/30/20242.53872.542.5332.5358
07/31/20242.53562.54152.53222.539
08/01/20242.5342.53782.51662.5279
08/04/20242.52662.53622.51862.5337
08/05/20242.5342.53812.51332.5177
08/06/20242.51872.53372.51542.5337
08/07/20242.53232.54732.52552.5455
08/08/20242.5392.5522.53452.5496
08/11/20242.54812.54892.54272.5461
08/12/20242.54262.55552.54232.5547
08/13/20242.55462.55892.54872.5508
08/14/20242.54942.55152.54562.5492
08/15/20242.55022.55022.5352.5443
08/18/20242.54422.54522.53812.5392
08/19/20242.53642.53942.52722.5286
08/20/20242.52922.52932.52252.5281
08/21/20242.52582.52852.5192.5224
08/22/20242.51922.52222.50912.513
08/25/20242.50772.51242.50432.5085
08/26/20242.50712.50712.5012.5028
08/27/20242.50242.50372.47532.4992
08/28/20242.49112.49762.48662.4963
08/29/20242.49692.49872.49092.4909
09/01/20242.49282.66592.49082.502
09/02/20242.50062.62762.48672.4884
09/03/20242.49032.6152.47772.4801
09/04/20242.48272.7012.47812.4815
09/05/20242.47782.64762.47412.4795
09/08/20242.47462.65142.47072.4725
09/09/20242.47252.47622.4692.4762
09/10/20242.47292.47852.47152.477
09/11/20242.47732.49012.47552.4901
09/12/20242.48242.49422.48212.4926
09/15/20242.49082.49872.48762.4895
09/16/20242.48862.49352.47922.4838
09/17/20242.48182.48492.47312.4751
09/18/20242.4782.482.47362.4788
09/19/20242.47332.47472.46882.4693
09/22/20242.46812.47262.46572.4676
09/23/20242.46842.47532.4662.4683
09/24/20242.46872.47512.46432.4643
09/25/20242.46372.46882.46362.4653
09/26/20242.4632.46572.46232.4657
09/29/20242.46532.47292.46152.462
09/30/20242.46222.47412.4612.4632
10/01/20242.46242.46762.46092.4668
10/02/20242.46812.47582.46442.4732
10/03/20242.46592.47632.46512.4763
10/06/20242.47262.48462.47062.4725
10/07/20242.47292.48882.47042.4828
10/08/20242.48322.49032.48122.4903
10/09/20242.48862.49522.48632.4933
10/10/20242.48662.49552.48382.4942
10/13/20242.4942.50782.49242.4952
10/14/20242.4962.50442.49392.4991
10/15/20242.49772.51172.49612.5032
10/16/20242.50332.51242.49812.5055
10/17/20242.50512.50512.49282.4953
10/20/20242.49562.50652.49372.4972
10/21/20242.49782.50042.49512.4959
10/22/20242.49582.49982.49242.4948
10/23/20242.49522.50792.49372.5065
10/24/20242.50452.50642.50062.502
10/27/20242.50172.5052.50072.5029
10/28/20242.50252.50542.50142.5041
10/29/20242.50272.50752.50162.5037
10/30/20242.50362.50842.5022.5052
10/31/20242.50762.50762.49362.5018
11/03/20242.49912.50642.49752.4986
11/04/20242.49822.51712.49722.5125
11/05/20242.51382.52222.5062.5209
11/06/20242.52142.52322.51562.5194
11/07/20242.51822.51992.50692.5072
11/10/20242.51052.5132.50662.5116
11/11/20242.51092.51432.50652.5085
11/12/20242.50842.51352.50652.5094
11/13/20242.50912.51662.50772.5158
11/14/20242.51462.51662.49212.5119
11/17/20242.52082.52082.49812.5029
11/18/20242.50472.50912.4992.5091
11/19/20242.50942.51092.50282.5098
11/20/20242.50982.5112.50262.5083
11/21/20242.50792.51212.49952.5035
11/24/20242.50522.51252.49942.5108
11/25/20242.51022.51292.50452.5054
11/26/20242.5052.50642.50372.5058
11/27/20242.50582.50872.50322.5084
11/28/20242.50832.50872.50112.5017
12/01/20242.50112.50122.4992.5003
12/02/20242.50042.50062.49712.4984
12/03/20242.49862.50032.49672.4995
12/04/20242.49952.50262.49672.5024
12/05/20242.50152.50152.49382.4954
12/08/20242.49432.49462.49212.4923
12/09/20242.49252.49392.48972.4913
12/10/20242.49092.49132.48872.4896
12/11/20242.48962.48992.4872.4876
12/12/20242.48732.49512.48242.4882
12/15/20242.4892.49232.48572.49
12/16/20242.48992.49012.48582.4866
12/17/20242.48662.48742.48232.4827
12/18/20242.4832.48512.47812.479
12/19/20242.47912.47922.47052.4716
12/22/20242.47252.48032.46982.4803
12/23/20242.4722.47282.46722.4672
12/24/20242.4712.47222.4672.4701
12/25/20242.46972.4852.46472.4747
12/26/20242.47612.48012.46472.4759
12/29/20242.4732.47412.4612.4632
12/30/20242.46312.46592.45952.4596
12/31/20242.46092.47482.45962.4598