Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRYKGS logo
TRYKGS
TRYKGS
15:30:25
1.8831 KGS
+0.0004 (%+0.02)
Previous Close: 1.8827·
Volatility: 0.1800
Day Low₺1.8825
Day High₺1.8858
Bid1.8828
Ask1.8834

Market Data

Spot Rate
B:1.8828
A:1.8834
Week over week (WoW)
-0.38%
Month over month (MoM)
-1.35%
Year to date (YTD)
-10.25%
Year over year (YoY)
-14.83%
Overview
Technicals
Comments
Archive

TRYKGS: Turkish Lira / Kyrgystani Som Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2622
CLOSE 2.2615

Low

LOW 2.0982

High

HIGH 2.4736
DATEOPENHIGHLOWCLOSE
01/01/20252.45982.47362.45812.4624
01/02/20252.46242.46482.45712.4597
01/05/20252.46212.46712.45932.4642
01/06/20252.46452.46872.46012.462
01/07/20252.46192.46272.45752.4619
01/08/20252.46192.46322.4592.4625
01/09/20252.46262.46272.45422.4559
01/12/20252.4562.46422.45032.4638
01/13/20252.46392.46552.46282.4648
01/14/20252.46492.46672.46232.4657
01/15/20252.4662.46882.4642.4681
01/16/20252.46822.46862.45822.4639
01/19/20252.46422.46822.45612.4586
01/20/20252.45852.45872.4542.4551
01/21/20252.45592.45682.45222.4534
01/22/20252.45342.45422.45182.4541
01/23/20252.45412.45412.44882.4509
01/26/20252.4512.45372.4462.4465
01/27/20252.44652.44772.44462.447
01/28/20252.44622.44622.44212.4427
01/29/20252.44292.44572.44142.4446
01/30/20252.44432.44482.43772.4394
02/02/20252.43762.43762.42892.4319
02/03/20252.4312.43412.42682.4337
02/04/20252.43372.4362.43052.4356
02/05/20252.43552.43792.43352.4367
02/06/20252.43672.442.42852.4313
02/09/20252.43132.43132.4242.4293
02/10/20252.42942.42972.42462.426
02/11/20252.42612.42882.42112.4223
02/12/20252.42182.42342.41952.4227
02/13/20252.42242.42292.41372.4142
02/16/20252.41392.41752.4132.4134
02/17/20252.41212.41212.41012.4101
02/18/20252.40892.40892.40842.4084
02/19/20252.40752.40752.4072.407
02/20/20252.40152.40152.40122.4012
02/23/20252.39812.39912.39812.3991
02/24/20252.39752.39842.39752.3982
02/25/20252.39742.39932.39742.3993
02/26/20252.39772.40032.39772.3997
02/27/20252.39392.39442.39332.3942
03/02/20252.39362.39732.39362.3965
03/03/20252.39762.39762.39732.3973
03/04/20252.39812.39922.39812.3989
03/05/20252.39712.39952.39712.399
03/06/20252.39442.39962.39442.3991
03/09/20252.39382.39382.39292.3929
03/10/20252.39032.39042.392.3901
03/11/20252.38842.38842.38792.3881
03/12/20252.38912.38912.38812.3881
03/13/20252.38312.38342.38312.3834
03/16/20252.38442.38442.38292.3829
03/17/20252.38422.38422.37462.3746
03/18/20252.37032.37032.20562.2416
03/19/20252.25532.25932.25532.2593
03/20/20252.26082.26082.26082.2608
03/23/20252.26012.28172.26012.2817
03/24/20252.28352.28352.27652.2765
03/25/20252.27462.27552.27462.2755
03/26/20252.27442.27522.27442.2752
03/27/20252.27392.27392.27292.2729
03/30/20252.27392.27922.27392.2792
03/31/20252.27862.28452.27862.2841
04/01/20252.28312.28772.28312.2876
04/02/20252.28522.28612.2852.285
04/03/20252.28052.2822.28052.282
04/06/20252.28222.28372.28222.2837
04/07/20252.28962.292.28962.2898
04/08/20252.29062.29752.29062.2975
04/09/20252.30142.30472.30142.3047
04/10/20252.29752.29752.29692.2969
04/13/20252.30132.30132.29852.2985
04/14/20252.29862.29862.29492.2949
04/15/20252.29342.29342.29242.2924
04/16/20252.29012.29012.28822.2882
04/17/20252.29282.29282.29282.2928
04/20/20252.28812.28812.2782.278
04/21/20252.27092.27092.26982.2698
04/22/20252.26852.26982.26852.2698
04/23/20252.27012.27372.27012.2737
04/24/20252.2722.27362.2722.2736
04/27/20252.2752.2752.27362.2736
04/28/20252.27392.2742.27392.274
04/29/20252.27192.27192.27072.2707
04/30/20252.26882.26882.26882.2688
05/01/20252.26672.26672.26672.2667
05/04/20252.26572.26572.26572.2657
05/05/20252.26642.26642.26642.2664
05/06/20252.26272.26272.26272.2627
05/07/20252.2622.2622.2622.262
05/08/20252.2582.2582.2582.258
05/11/20252.25632.25632.25552.2555
05/12/20252.25352.25362.25352.2536
05/13/20252.25352.25522.25352.2552
05/14/20252.25442.25852.25442.2585
05/15/20252.25172.25332.25172.2533
05/18/20252.24962.25052.24962.2505
05/19/20252.25032.25032.24992.2499
05/20/20252.25132.25222.25132.2522
05/21/20252.25092.25092.24852.2485
05/22/20252.23852.242.23852.24
05/25/20252.24142.24392.24142.2439
05/26/20252.2422.2422.2422.242
05/27/20252.23752.23752.23752.2375
05/28/20252.23542.23542.23512.2351
05/29/20252.22872.22872.22792.2279
06/01/20252.22682.23032.22682.2303
06/02/20252.23162.23292.23162.2329
06/03/20252.23312.23422.23312.2342
06/04/20252.22552.22552.2222.222
06/05/20252.22532.22532.22532.2253
06/08/20252.22752.22852.22752.2285
06/09/20252.22282.22882.22282.2288
06/10/20252.23012.23042.23012.2304
06/11/20252.23152.23152.22312.2231
06/12/20252.21882.21882.21762.2176
06/15/20252.21642.2192.21642.219
06/16/20252.21932.21962.21932.2196
06/17/20252.21182.21182.21112.2111
06/18/20252.21182.21182.20972.2097
06/19/20252.20212.20322.20212.2032
06/22/20252.20072.20072.19962.1996
06/23/20252.20262.20292.20262.2029
06/24/20252.2022.2022.19442.1944
06/25/20252.19322.19342.1932.1934
06/26/20252.18942.18942.18922.1892
06/29/20252.192.19582.192.1958
06/30/20252.19442.19442.1932.193
07/01/20252.19372.19622.19372.1962
07/02/20252.1912.1922.1912.192
07/03/20252.19542.19542.19492.1949
07/06/20252.18782.18782.18622.1862
07/07/20252.18562.18562.18492.1849
07/08/20252.18322.18322.18312.1831
07/09/20252.1832.1832.18222.1822
07/10/20252.17662.17662.17612.1761
07/13/20252.17412.17422.17412.1742
07/14/20252.17322.17362.17322.1736
07/15/20252.17162.17362.17162.1736
07/16/20252.17252.17252.17022.1702
07/17/20252.1672.1672.16512.1651
07/20/20252.16382.16532.16382.1653
07/21/20252.16352.16352.16242.1624
07/22/20252.1622.1622.15962.1596
07/23/20252.15912.15912.1572.157
07/24/20252.15292.15432.15292.1543
07/27/20252.15252.15252.15182.1518
07/28/20252.15152.15152.15122.1512
07/29/20252.15152.15272.15152.1527
07/30/20252.15382.15382.15362.1536
07/31/20252.14972.14972.14972.1497
08/03/20252.14912.14922.14912.1492
08/04/20252.14912.14912.14882.1488
08/05/20252.14942.14992.14942.1499
08/06/20252.14942.15062.14942.1506
08/07/20252.14712.14862.14712.1486
08/10/20252.14572.14752.14572.1475
08/11/20252.14662.14662.1452.145
08/12/20252.14292.14352.14292.1435
08/13/20252.1412.14152.1412.1415
08/14/20252.13762.13762.13762.1376
08/17/20252.13692.1382.13692.138
08/18/20252.13812.13812.13792.1379
08/19/20252.13742.13742.13632.1363
08/20/20252.13582.13582.13532.1353
08/21/20252.13162.13162.13132.1313
08/24/20252.13352.13352.1312.131
08/25/20252.13042.13042.12852.1285
08/26/20252.12772.12772.12762.1276
08/27/20252.12712.12732.12712.1273
08/28/20252.12242.12272.12242.1227
08/31/20252.12362.12492.12362.1249
09/01/20252.12322.12322.12252.1225
09/02/20252.12192.1232.12192.123
09/03/20252.12352.12352.12322.1232
09/04/20252.11932.11932.11922.1192
09/07/20252.11862.11862.11862.1186
09/08/20252.11822.11822.11822.1182
09/09/20252.11812.11812.11812.1181
09/10/20252.1182.1182.1182.118
09/11/20252.11442.11442.11442.1144
09/14/20252.11492.11492.11492.1149
09/15/20252.11612.11612.11612.1161
09/16/20252.11622.11622.11622.1162
09/17/20252.11652.11652.11652.1165
09/18/20252.11162.11162.11162.1116
09/21/20252.11112.11112.11112.1111
09/22/20252.1122.1122.1122.112
09/23/20252.112.112.112.11
09/24/20252.1082.1082.1082.108
09/25/20252.10332.10332.10332.1033
09/28/20252.10292.10292.10292.1029
09/29/20252.10252.10252.10252.1025
09/30/20252.10222.10222.10222.1022
10/01/20252.10182.10182.10182.1018
10/02/20252.09822.09822.09822.0982