Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRYKGS logo
TRYKGS
TRYKGS
22:37:34
1.8211 KGS
-0.0020 (%-0.11)
Previous Close: 1.8231·
Volatility: 0.1600
Day Low₺1.8211
Day High₺1.8241
Bid1.8206
Ask1.8216

Market Data

Spot Rate
B:1.8206
A:1.8216
Week over week (WoW)
-0.31%
Month over month (MoM)
-1.09%
Year to date (YTD)
-13.21%
Year over year (YoY)
-14.55%
Overview
Technicals
Comments
Archive

TRYKGS: Turkish Lira / Kyrgystani Som Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8787
CLOSE 1.8773

Low

LOW 1.8212

High

HIGH 1.9354
DATEOPENHIGHLOWCLOSE
05/04/20261.93461.93521.93441.9344
05/05/20261.93461.93541.93381.9348
05/06/20261.93491.93491.93221.9336
05/07/20261.93331.93361.92811.9289
05/10/20261.9291.93091.92731.9286
05/11/20261.92861.92961.92641.928
05/12/20261.9281.92931.92491.9264
05/13/20261.92641.92751.92551.9258
05/14/20261.92551.92551.91961.9218
05/17/20261.92181.92181.9191.9192
05/18/20261.91931.91981.91871.9191
05/19/20261.91911.91931.91751.9188
05/20/20261.91871.91971.91691.9186
05/21/20261.91871.9191.9111.9125
05/24/20261.91251.91851.9121.914
05/25/20261.91411.91411.90461.9063
05/26/20261.90581.90661.9041.9053
05/27/20261.90521.90691.90311.9069
05/28/20261.90671.911.90381.9089
05/31/20261.90871.90871.90421.9053
06/01/20261.90541.90551.90321.9037
06/02/20261.90371.90451.90171.9028
06/03/20261.90281.90341.89961.9
06/04/20261.91.90151.89721.8992
06/07/20261.89931.89941.89611.8963
06/08/20261.89651.89721.89531.8964
06/09/20261.89611.89791.89541.8961
06/10/20261.8961.89671.89141.8929
06/11/20261.8931.8941.88731.8902
06/14/20261.89031.89131.88841.889
06/15/20261.88941.89161.88761.8887
06/16/20261.88931.88951.88421.8863
06/17/20261.88641.8871.88031.8827
06/18/20261.88271.88581.88251.8831
06/21/20261.88311.88841.88161.8819
06/22/20261.8821.88371.88131.8831
06/23/20261.88311.88471.88031.8809
06/24/20261.88131.88141.87781.8781
06/25/20261.87841.88081.87581.8761
06/28/20261.87611.88081.87461.875
06/29/20261.87571.87721.87381.8748
06/30/20261.87471.87651.87291.8745
07/01/20261.87451.87451.87161.8726
07/02/20261.87161.87311.86611.8686
07/05/20261.86871.86991.86781.868
07/06/20261.86811.86961.86681.8669
07/07/20261.86711.86831.86631.8683
07/08/20261.86771.86771.86481.8648
07/09/20261.86431.86581.86031.8612
07/12/20261.86111.87211.861.8622
07/13/20261.86121.86171.85891.8596
07/14/20261.85971.86181.8591.8593
07/15/20261.85941.86161.85611.857
07/16/20261.8571.85841.85411.8544
07/19/20261.85451.8561.85311.8537
07/20/20261.85361.85481.85211.8529
07/21/20261.85311.85461.85171.8519
07/22/20261.85231.85461.85081.8518
07/23/20261.85191.85191.84771.8491
07/26/20261.84891.86071.84611.8604
07/27/20261.86041.8611.84631.8473
07/28/20261.8471.85541.84581.8462
07/29/20261.84611.84751.84441.8444
07/30/20261.84391.84531.83991.8411
08/02/20261.84121.84761.83931.8473
08/03/20261.84721.84771.84421.8477
08/04/20261.84771.84831.84391.8463
08/05/20261.84651.84761.84271.8427
08/06/20261.84291.84371.83761.8394
08/09/20261.83961.84011.83321.8342
08/10/20261.83411.83511.8321.8324
08/11/20261.83251.83361.8311.8311
08/12/20261.83111.83291.8261.8285
08/13/20261.82791.82911.8261.8267
08/16/20261.82671.83521.82671.8329
08/17/20261.8331.83521.83031.8332
08/18/20261.83341.83341.82631.8269
08/19/20261.82661.82761.82321.8274
08/20/20261.82751.82751.82121.8213