Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
TRY KGS
TRYKGS
Turkish Lira / Kyrgyz Som
1.7771 KGS
-0.0006 (%-0.03)
Overview
Technicals
Comments
Archive

TRYKGS: Turkish Lira / Kyrgystani Som Historical Data

Historical price data, yearly archive and performance analysis for Turkish Lira / Kyrgystani Som.

Historical Chart

Loading chart...

Average

OPEN 2.2622
CLOSE 2.2615

Low

LOW 2.0982

High

HIGH 2.4736
DATE OPEN HIGH LOW CLOSE
01/01/2025 2.4598 2.4736 2.4581 2.4624
01/02/2025 2.4624 2.4648 2.4571 2.4597
01/05/2025 2.4621 2.4671 2.4593 2.4642
01/06/2025 2.4645 2.4687 2.4601 2.462
01/07/2025 2.4619 2.4627 2.4575 2.4619
01/08/2025 2.4619 2.4632 2.459 2.4625
01/09/2025 2.4626 2.4627 2.4542 2.4559
01/12/2025 2.456 2.4642 2.4503 2.4638
01/13/2025 2.4639 2.4655 2.4628 2.4648
01/14/2025 2.4649 2.4667 2.4623 2.4657
01/15/2025 2.466 2.4688 2.464 2.4681
01/16/2025 2.4682 2.4686 2.4582 2.4639
01/19/2025 2.4642 2.4682 2.4561 2.4586
01/20/2025 2.4585 2.4587 2.454 2.4551
01/21/2025 2.4559 2.4568 2.4522 2.4534
01/22/2025 2.4534 2.4542 2.4518 2.4541
01/23/2025 2.4541 2.4541 2.4488 2.4509
01/26/2025 2.451 2.4537 2.446 2.4465
01/27/2025 2.4465 2.4477 2.4446 2.447
01/28/2025 2.4462 2.4462 2.4421 2.4427
01/29/2025 2.4429 2.4457 2.4414 2.4446
01/30/2025 2.4443 2.4448 2.4377 2.4394
02/02/2025 2.4376 2.4376 2.4289 2.4319
02/03/2025 2.431 2.4341 2.4268 2.4337
02/04/2025 2.4337 2.436 2.4305 2.4356
02/05/2025 2.4355 2.4379 2.4335 2.4367
02/06/2025 2.4367 2.44 2.4285 2.4313
02/09/2025 2.4313 2.4313 2.424 2.4293
02/10/2025 2.4294 2.4297 2.4246 2.426
02/11/2025 2.4261 2.4288 2.4211 2.4223
02/12/2025 2.4218 2.4234 2.4195 2.4227
02/13/2025 2.4224 2.4229 2.4137 2.4142
02/16/2025 2.4139 2.4175 2.413 2.4134
02/17/2025 2.4121 2.4121 2.4101 2.4101
02/18/2025 2.4089 2.4089 2.4084 2.4084
02/19/2025 2.4075 2.4075 2.407 2.407
02/20/2025 2.4015 2.4015 2.4012 2.4012
02/23/2025 2.3981 2.3991 2.3981 2.3991
02/24/2025 2.3975 2.3984 2.3975 2.3982
02/25/2025 2.3974 2.3993 2.3974 2.3993
02/26/2025 2.3977 2.4003 2.3977 2.3997
02/27/2025 2.3939 2.3944 2.3933 2.3942
03/02/2025 2.3936 2.3973 2.3936 2.3965
03/03/2025 2.3976 2.3976 2.3973 2.3973
03/04/2025 2.3981 2.3992 2.3981 2.3989
03/05/2025 2.3971 2.3995 2.3971 2.399
03/06/2025 2.3944 2.3996 2.3944 2.3991
03/09/2025 2.3938 2.3938 2.3929 2.3929
03/10/2025 2.3903 2.3904 2.39 2.3901
03/11/2025 2.3884 2.3884 2.3879 2.3881
03/12/2025 2.3891 2.3891 2.3881 2.3881
03/13/2025 2.3831 2.3834 2.3831 2.3834
03/16/2025 2.3844 2.3844 2.3829 2.3829
03/17/2025 2.3842 2.3842 2.3746 2.3746
03/18/2025 2.3703 2.3703 2.2056 2.2416
03/19/2025 2.2553 2.2593 2.2553 2.2593
03/20/2025 2.2608 2.2608 2.2608 2.2608
03/23/2025 2.2601 2.2817 2.2601 2.2817
03/24/2025 2.2835 2.2835 2.2765 2.2765
03/25/2025 2.2746 2.2755 2.2746 2.2755
03/26/2025 2.2744 2.2752 2.2744 2.2752
03/27/2025 2.2739 2.2739 2.2729 2.2729
03/30/2025 2.2739 2.2792 2.2739 2.2792
03/31/2025 2.2786 2.2845 2.2786 2.2841
04/01/2025 2.2831 2.2877 2.2831 2.2876
04/02/2025 2.2852 2.2861 2.285 2.285
04/03/2025 2.2805 2.282 2.2805 2.282
04/06/2025 2.2822 2.2837 2.2822 2.2837
04/07/2025 2.2896 2.29 2.2896 2.2898
04/08/2025 2.2906 2.2975 2.2906 2.2975
04/09/2025 2.3014 2.3047 2.3014 2.3047
04/10/2025 2.2975 2.2975 2.2969 2.2969
04/13/2025 2.3013 2.3013 2.2985 2.2985
04/14/2025 2.2986 2.2986 2.2949 2.2949
04/15/2025 2.2934 2.2934 2.2924 2.2924
04/16/2025 2.2901 2.2901 2.2882 2.2882
04/17/2025 2.2928 2.2928 2.2928 2.2928
04/20/2025 2.2881 2.2881 2.278 2.278
04/21/2025 2.2709 2.2709 2.2698 2.2698
04/22/2025 2.2685 2.2698 2.2685 2.2698
04/23/2025 2.2701 2.2737 2.2701 2.2737
04/24/2025 2.272 2.2736 2.272 2.2736
04/27/2025 2.275 2.275 2.2736 2.2736
04/28/2025 2.2739 2.274 2.2739 2.274
04/29/2025 2.2719 2.2719 2.2707 2.2707
04/30/2025 2.2688 2.2688 2.2688 2.2688
05/01/2025 2.2667 2.2667 2.2667 2.2667
05/04/2025 2.2657 2.2657 2.2657 2.2657
05/05/2025 2.2664 2.2664 2.2664 2.2664
05/06/2025 2.2627 2.2627 2.2627 2.2627
05/07/2025 2.262 2.262 2.262 2.262
05/08/2025 2.258 2.258 2.258 2.258
05/11/2025 2.2563 2.2563 2.2555 2.2555
05/12/2025 2.2535 2.2536 2.2535 2.2536
05/13/2025 2.2535 2.2552 2.2535 2.2552
05/14/2025 2.2544 2.2585 2.2544 2.2585
05/15/2025 2.2517 2.2533 2.2517 2.2533
05/18/2025 2.2496 2.2505 2.2496 2.2505
05/19/2025 2.2503 2.2503 2.2499 2.2499
05/20/2025 2.2513 2.2522 2.2513 2.2522
05/21/2025 2.2509 2.2509 2.2485 2.2485
05/22/2025 2.2385 2.24 2.2385 2.24
05/25/2025 2.2414 2.2439 2.2414 2.2439
05/26/2025 2.242 2.242 2.242 2.242
05/27/2025 2.2375 2.2375 2.2375 2.2375
05/28/2025 2.2354 2.2354 2.2351 2.2351
05/29/2025 2.2287 2.2287 2.2279 2.2279
06/01/2025 2.2268 2.2303 2.2268 2.2303
06/02/2025 2.2316 2.2329 2.2316 2.2329
06/03/2025 2.2331 2.2342 2.2331 2.2342
06/04/2025 2.2255 2.2255 2.222 2.222
06/05/2025 2.2253 2.2253 2.2253 2.2253
06/08/2025 2.2275 2.2285 2.2275 2.2285
06/09/2025 2.2228 2.2288 2.2228 2.2288
06/10/2025 2.2301 2.2304 2.2301 2.2304
06/11/2025 2.2315 2.2315 2.2231 2.2231
06/12/2025 2.2188 2.2188 2.2176 2.2176
06/15/2025 2.2164 2.219 2.2164 2.219
06/16/2025 2.2193 2.2196 2.2193 2.2196
06/17/2025 2.2118 2.2118 2.2111 2.2111
06/18/2025 2.2118 2.2118 2.2097 2.2097
06/19/2025 2.2021 2.2032 2.2021 2.2032
06/22/2025 2.2007 2.2007 2.1996 2.1996
06/23/2025 2.2026 2.2029 2.2026 2.2029
06/24/2025 2.202 2.202 2.1944 2.1944
06/25/2025 2.1932 2.1934 2.193 2.1934
06/26/2025 2.1894 2.1894 2.1892 2.1892
06/29/2025 2.19 2.1958 2.19 2.1958
06/30/2025 2.1944 2.1944 2.193 2.193
07/01/2025 2.1937 2.1962 2.1937 2.1962
07/02/2025 2.191 2.192 2.191 2.192
07/03/2025 2.1954 2.1954 2.1949 2.1949
07/06/2025 2.1878 2.1878 2.1862 2.1862
07/07/2025 2.1856 2.1856 2.1849 2.1849
07/08/2025 2.1832 2.1832 2.1831 2.1831
07/09/2025 2.183 2.183 2.1822 2.1822
07/10/2025 2.1766 2.1766 2.1761 2.1761
07/13/2025 2.1741 2.1742 2.1741 2.1742
07/14/2025 2.1732 2.1736 2.1732 2.1736
07/15/2025 2.1716 2.1736 2.1716 2.1736
07/16/2025 2.1725 2.1725 2.1702 2.1702
07/17/2025 2.167 2.167 2.1651 2.1651
07/20/2025 2.1638 2.1653 2.1638 2.1653
07/21/2025 2.1635 2.1635 2.1624 2.1624
07/22/2025 2.162 2.162 2.1596 2.1596
07/23/2025 2.1591 2.1591 2.157 2.157
07/24/2025 2.1529 2.1543 2.1529 2.1543
07/27/2025 2.1525 2.1525 2.1518 2.1518
07/28/2025 2.1515 2.1515 2.1512 2.1512
07/29/2025 2.1515 2.1527 2.1515 2.1527
07/30/2025 2.1538 2.1538 2.1536 2.1536
07/31/2025 2.1497 2.1497 2.1497 2.1497
08/03/2025 2.1491 2.1492 2.1491 2.1492
08/04/2025 2.1491 2.1491 2.1488 2.1488
08/05/2025 2.1494 2.1499 2.1494 2.1499
08/06/2025 2.1494 2.1506 2.1494 2.1506
08/07/2025 2.1471 2.1486 2.1471 2.1486
08/10/2025 2.1457 2.1475 2.1457 2.1475
08/11/2025 2.1466 2.1466 2.145 2.145
08/12/2025 2.1429 2.1435 2.1429 2.1435
08/13/2025 2.141 2.1415 2.141 2.1415
08/14/2025 2.1376 2.1376 2.1376 2.1376
08/17/2025 2.1369 2.138 2.1369 2.138
08/18/2025 2.1381 2.1381 2.1379 2.1379
08/19/2025 2.1374 2.1374 2.1363 2.1363
08/20/2025 2.1358 2.1358 2.1353 2.1353
08/21/2025 2.1316 2.1316 2.1313 2.1313
08/24/2025 2.1335 2.1335 2.131 2.131
08/25/2025 2.1304 2.1304 2.1285 2.1285
08/26/2025 2.1277 2.1277 2.1276 2.1276
08/27/2025 2.1271 2.1273 2.1271 2.1273
08/28/2025 2.1224 2.1227 2.1224 2.1227
08/31/2025 2.1236 2.1249 2.1236 2.1249
09/01/2025 2.1232 2.1232 2.1225 2.1225
09/02/2025 2.1219 2.123 2.1219 2.123
09/03/2025 2.1235 2.1235 2.1232 2.1232
09/04/2025 2.1193 2.1193 2.1192 2.1192
09/07/2025 2.1186 2.1186 2.1186 2.1186
09/08/2025 2.1182 2.1182 2.1182 2.1182
09/09/2025 2.1181 2.1181 2.1181 2.1181
09/10/2025 2.118 2.118 2.118 2.118
09/11/2025 2.1144 2.1144 2.1144 2.1144
09/14/2025 2.1149 2.1149 2.1149 2.1149
09/15/2025 2.1161 2.1161 2.1161 2.1161
09/16/2025 2.1162 2.1162 2.1162 2.1162
09/17/2025 2.1165 2.1165 2.1165 2.1165
09/18/2025 2.1116 2.1116 2.1116 2.1116
09/21/2025 2.1111 2.1111 2.1111 2.1111
09/22/2025 2.112 2.112 2.112 2.112
09/23/2025 2.11 2.11 2.11 2.11
09/24/2025 2.108 2.108 2.108 2.108
09/25/2025 2.1033 2.1033 2.1033 2.1033
09/28/2025 2.1029 2.1029 2.1029 2.1029
09/29/2025 2.1025 2.1025 2.1025 2.1025
09/30/2025 2.1022 2.1022 2.1022 2.1022
10/01/2025 2.1018 2.1018 2.1018 2.1018
10/02/2025 2.0982 2.0982 2.0982 2.0982