Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alien Worlds Tether logo
TLMUSDT
Alien Worlds Tether
—
0.000992 $
+0.000055 (%+5.87)
Day Low₺0.000928
Day High₺0.001068
Bid0.000991
Ask0.000992

Market Data

Spot Rate
B:0.000991
A:0.000992
Circulating Supply
6,791,181,408
Market Cap
$6.96M
Overview
Technicals
Comments
Archive

TLMUSDT: Alien Worlds Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0018
CLOSE 0.0018

Low

LOW 0.0009

High

HIGH 0.0036
DATEOPENHIGHLOWCLOSE
01/01/20260.00260.00360.00240.0027
01/02/20260.00270.00280.00260.0027
01/03/20260.00270.00290.00260.0026
01/04/20260.00260.00280.00260.0026
01/05/20260.00260.00270.00260.0027
01/06/20260.00270.00270.00250.0027
01/07/20260.00270.00290.00250.0026
01/08/20260.00250.00260.00240.0024
01/09/20260.00240.00250.00240.0025
01/10/20260.00250.00250.00240.0024
01/11/20260.00240.00250.00240.0024
01/12/20260.00240.00250.00230.0023
01/13/20260.00230.00260.00230.0025
01/14/20260.00250.00260.00250.0025
01/15/20260.00250.00250.00230.0024
01/16/20260.00240.00250.00240.0025
01/17/20260.00250.00270.00250.0025
01/18/20260.00250.00260.00240.0024
01/19/20260.00240.00240.0020.0022
01/20/20260.00220.0030.00220.0024
01/21/20260.00240.00260.00230.0024
01/22/20260.00240.00260.00230.0024
01/23/20260.00240.00250.00230.0023
01/24/20260.00230.00240.00230.0023
01/25/20260.00230.00230.00210.0021
01/26/20260.00210.00230.00210.0022
01/27/20260.00220.00220.00210.0022
01/28/20260.00220.00220.00210.0021
01/29/20260.00210.00260.0020.0022
01/30/20260.00220.00240.00210.0021
01/31/20260.00210.00210.00170.0019
02/01/20260.00190.00210.00180.0019
02/02/20260.00190.0020.00180.0019
02/03/20260.00190.0020.00180.0019
02/04/20260.00190.00190.00180.0019
02/05/20260.00190.00190.00160.0016
02/06/20260.00160.00180.00140.0018
02/07/20260.00180.00180.00170.0017
02/08/20260.00170.00180.00170.0017
02/09/20260.00170.00170.00170.0017
02/10/20260.00170.00170.00170.0017
02/11/20260.00170.00170.00160.0017
02/12/20260.00170.00170.00170.0017
02/13/20260.00170.00170.00170.0017
02/14/20260.00170.00190.00170.0018
02/15/20260.00180.00220.00170.0017
02/16/20260.00170.00190.00170.0018
02/17/20260.00180.00180.00170.0018
02/18/20260.00180.00180.00170.0017
02/19/20260.00170.00180.00160.0017
02/20/20260.00170.0020.00170.0017
02/21/20260.00170.00170.00170.0017
02/22/20260.00170.00170.00160.0016
02/23/20260.00160.00160.00150.0016
02/24/20260.00160.00160.00150.0016
02/25/20260.00160.00170.00160.0017
02/26/20260.00170.00170.00160.0016
02/27/20260.00160.00190.00160.0017
02/28/20260.00170.00170.00150.0016
03/01/20260.00160.00210.00160.0018
03/02/20260.00170.00190.00170.0017
03/03/20260.00170.00180.00170.0017
03/04/20260.00170.00170.00170.0017
03/05/20260.00170.00170.00170.0017
03/06/20260.00170.00170.00160.0017
03/07/20260.00170.00170.00160.0016
03/08/20260.00160.00180.00160.0016
03/09/20260.00160.00170.00160.0017
03/10/20260.00170.00190.00170.0017
03/11/20260.00170.00180.00170.0017
03/12/20260.00170.00170.00170.0017
03/13/20260.00170.00210.00170.0018
03/14/20260.00180.00190.00170.0017
03/15/20260.00170.00180.00170.0018
03/16/20260.00180.00190.00170.0018
03/17/20260.00180.0020.00180.0018
03/18/20260.00180.00180.00170.0018
03/19/20260.00180.00180.00170.0017
03/20/20260.00170.00190.00170.0018
03/21/20260.00180.00180.00170.0017
03/22/20260.00170.00170.00170.0017
03/23/20260.00170.00170.00160.0017
03/24/20260.00170.00170.00170.0017
03/25/20260.00170.00170.00170.0017
03/26/20260.00170.00170.00170.0017
03/27/20260.00170.00170.00160.0016
03/28/20260.00160.00170.00160.0016
03/29/20260.00160.00160.00150.0016
03/30/20260.00160.00170.00160.0016
03/31/20260.00160.00160.00160.0016
04/01/20260.00160.00170.00160.0017
04/02/20260.00170.00170.00160.0016
04/03/20260.00160.00160.00160.0016
04/04/20260.00160.00170.00160.0017
04/05/20260.00170.00170.00160.0016
04/06/20260.00160.00170.00160.0016
04/07/20260.00160.00170.00160.0017
04/08/20260.00160.00190.00160.0017
04/09/20260.00170.00170.00160.0016
04/10/20260.00160.00170.00160.0016
04/11/20260.00160.00170.00160.0016
04/12/20260.00160.00170.00160.0016
04/13/20260.00160.00170.00160.0017
04/14/20260.00170.00170.00160.0017
04/15/20260.00170.00170.00160.0017
04/16/20260.00170.00180.00170.0018
04/17/20260.00180.00220.00170.0019
04/18/20260.00190.00220.00180.0018
04/19/20260.00180.00190.00170.0017
04/20/20260.00170.00180.00170.0018
04/21/20260.00180.00180.00170.0018
04/22/20260.00180.00180.00180.0018
04/23/20260.00180.00180.00170.0018
04/24/20260.00180.00190.00180.0019
04/25/20260.00190.00210.00190.0019
04/26/20260.00190.00190.00180.0019
04/27/20260.00190.00190.00180.0018
04/28/20260.00180.00190.00180.0019
04/29/20260.00190.00190.00180.0018
04/30/20260.00180.00190.00180.0018
05/01/20260.00180.00190.00180.0018
05/02/20260.00180.00190.00180.0019
05/03/20260.00190.00190.00180.0018
05/04/20260.00180.00190.00180.0018
05/05/20260.00180.00190.00180.0019
05/06/20260.00190.0020.00190.0019
05/07/20260.00190.0020.00190.002
05/08/20260.0020.0020.00190.002
05/09/20260.0020.00210.0020.002
05/10/20260.0020.00210.0020.0021
05/11/20260.00210.00210.0020.0021
05/12/20260.00210.00210.0020.002
05/13/20260.0020.00210.00190.002
05/14/20260.0020.00210.0020.002
05/15/20260.0020.00210.00190.0019
05/16/20260.00190.0020.00180.0018
05/17/20260.00180.00190.00170.0018
05/18/20260.00180.00180.00170.0018
05/19/20260.00180.00180.00170.0018
05/20/20260.00180.00180.00180.0018
05/21/20260.00180.00180.00180.0018
05/22/20260.00180.00180.00150.0015
05/23/20260.00150.00160.00150.0015
05/24/20260.00150.00150.00140.0014
05/25/20260.00140.00150.00140.0014
05/26/20260.00140.00140.00140.0014
05/27/20260.00140.00140.00130.0014
05/28/20260.00140.00140.00130.0014
05/29/20260.00140.00150.00140.0014
05/30/20260.00140.00150.00140.0015
05/31/20260.00150.00160.00140.0015
06/01/20260.00150.00150.00140.0015
06/02/20260.00150.00150.00130.0013
06/03/20260.00130.00140.00130.0013
06/04/20260.00130.00140.00120.0013
06/05/20260.00130.00130.00110.0011
06/06/20260.00110.00110.0010.0011
06/07/20260.00110.00110.0010.0011
06/08/20260.00110.00110.0010.0011
06/09/20260.00110.00110.0010.001
06/10/20260.0010.0010.00090.001
06/11/20260.0010.0010.0010.001
06/12/20260.0010.00110.0010.001
06/13/20260.0010.00120.0010.001
06/14/20260.0010.00120.0010.0011
06/15/20260.00110.00110.0010.001
06/16/20260.0010.0010.0010.001
06/17/20260.0010.0010.0010.001
06/18/20260.0010.0010.00090.0009
06/19/20260.00090.00110.00090.001