Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alien Worlds Tether logo
TLMUSDT
Alien Worlds Tether
—
0.000992 $
+0.000055 (%+5.87)
Day Low₺0.000928
Day High₺0.001068
Bid0.00099
Ask0.000992

Market Data

Spot Rate
B:0.00099
A:0.000992
Circulating Supply
6,791,181,408
Market Cap
$6.96M
Overview
Technicals
Comments
Archive

TLMUSDT: Alien Worlds Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.015
CLOSE 0.015

Low

LOW 0.0073

High

HIGH 0.033
DATEOPENHIGHLOWCLOSE
01/01/20240.01920.01950.01810.0192
01/02/20240.01930.01970.01830.0185
01/03/20240.01860.01950.01470.0168
01/04/20240.01680.01750.01640.0169
01/05/20240.01690.0170.01570.0165
01/06/20240.01650.01650.0150.016
01/07/20240.01590.01650.01460.015
01/08/20240.0150.01620.01370.016
01/09/20240.0160.01620.01420.0151
01/10/20240.01510.01690.01450.0166
01/11/20240.01660.01750.01640.017
01/12/20240.0170.01730.01540.0161
01/13/20240.01610.01670.01550.0164
01/14/20240.01640.01660.01540.0154
01/15/20240.01550.01640.01540.0159
01/16/20240.0160.01690.01560.0166
01/17/20240.01660.01670.01580.0161
01/18/20240.01610.01620.01440.0148
01/19/20240.01480.01490.01340.0143
01/20/20240.01430.01510.01410.015
01/21/20240.0150.01530.01460.0146
01/22/20240.01460.01470.01350.0137
01/23/20240.01370.0140.01270.0136
01/24/20240.01360.01380.01330.0137
01/25/20240.01370.01370.0130.0134
01/26/20240.01340.01430.01330.014
01/27/20240.0140.01440.01380.0143
01/28/20240.01430.01450.01350.0138
01/29/20240.01380.01420.01360.014
01/30/20240.0140.01420.01330.0135
01/31/20240.01350.01360.01280.0129
02/01/20240.01290.01310.01250.0129
02/02/20240.01290.01320.01280.013
02/03/20240.0130.01310.01260.0127
02/04/20240.01270.01270.01210.0122
02/05/20240.01220.01240.01190.0122
02/06/20240.01220.01330.01210.0129
02/07/20240.01290.01330.01270.0131
02/08/20240.01310.01330.0130.0131
02/09/20240.01310.01390.01310.0138
02/10/20240.01380.01390.01340.0138
02/11/20240.01380.01390.01350.0136
02/12/20240.01360.01430.01320.0142
02/13/20240.01420.01540.0140.0149
02/14/20240.01490.01610.01470.0153
02/15/20240.01530.01590.01520.0158
02/16/20240.01580.01640.01530.0157
02/17/20240.01570.01590.01470.0157
02/18/20240.01570.01650.01550.0161
02/19/20240.01610.01790.01610.0172
02/20/20240.01720.01780.01560.017
02/21/20240.0170.0170.01550.0164
02/22/20240.01640.01740.01590.0168
02/23/20240.01680.01710.0160.0164
02/24/20240.01640.01970.01610.018
02/25/20240.0180.01950.01780.0186
02/26/20240.01860.02290.01840.0212
02/27/20240.02110.02170.02010.0207
02/28/20240.02070.02290.01890.021
02/29/20240.0210.02240.02050.0212
03/01/20240.02130.02390.02080.0238
03/02/20240.02380.02850.02260.0272
03/03/20240.02720.0320.02260.028
03/04/20240.0280.02950.02620.0269
03/05/20240.02690.02790.01870.023
03/06/20240.0230.0250.02190.0244
03/07/20240.02440.02650.02390.0261
03/08/20240.02610.02630.02320.0253
03/09/20240.02530.02970.02520.0282
03/10/20240.02820.03130.02750.0289
03/11/20240.02890.03090.02620.0297
03/12/20240.02970.0330.02750.032
03/13/20240.0320.03230.030.0308
03/14/20240.03080.03090.02740.0293
03/15/20240.02930.02960.02450.0285
03/16/20240.02840.03030.02470.0255
03/17/20240.02550.02680.02420.0263
03/18/20240.02630.02660.02360.024
03/19/20240.0240.02430.02090.0219
03/20/20240.02190.02450.02090.0244
03/21/20240.02440.02490.02310.0246
03/22/20240.02460.02540.0230.0241
03/23/20240.02410.02820.02350.0258
03/24/20240.02580.02670.02490.0259
03/25/20240.02590.02730.02560.0267
03/26/20240.02670.02830.02660.0278
03/27/20240.02780.0280.02570.0262
03/28/20240.02620.0270.02550.0266
03/29/20240.02660.02720.02580.0268
03/30/20240.02680.02710.02510.0255
03/31/20240.02550.02630.02530.026
04/01/20240.0260.02610.02360.0243
04/02/20240.02430.02430.02170.0221
04/03/20240.02220.02290.02120.0219
04/04/20240.02190.02370.02160.023
04/05/20240.0230.02350.02180.0227
04/06/20240.02270.02310.02230.0229
04/07/20240.02290.02440.02280.0239
04/08/20240.02390.02610.02330.0253
04/09/20240.02540.02570.02420.0243
04/10/20240.02430.02460.02230.0238
04/11/20240.02380.02410.02280.023
04/12/20240.0230.02350.0170.0178
04/13/20240.01780.01810.01290.0148
04/14/20240.01480.01610.01380.0159
04/15/20240.01590.0170.01470.0152
04/16/20240.01520.01580.01450.0156
04/17/20240.01560.01590.01460.0154
04/18/20240.01540.01620.0150.016
04/19/20240.01590.01660.01460.0161
04/20/20240.01610.01790.01590.0178
04/21/20240.01780.0180.01710.0174
04/22/20240.01740.0180.01730.0177
04/23/20240.01770.01820.01730.0178
04/24/20240.01780.01930.01680.0171
04/25/20240.01710.01780.01630.0174
04/26/20240.01740.01750.01670.0171
04/27/20240.01710.01720.01630.0169
04/28/20240.01690.01750.01630.0164
04/29/20240.01640.01660.01560.0162
04/30/20240.01620.01640.01440.0151
05/01/20240.01510.01560.0140.0154
05/02/20240.01540.0160.01480.0158
05/03/20240.01580.0170.01550.0167
05/04/20240.01670.01810.01650.0172
05/05/20240.01720.01820.01680.0178
05/06/20240.01780.01870.01730.0174
05/07/20240.01740.01770.01670.0167
05/08/20240.01670.01750.01630.0167
05/09/20240.01670.01790.01630.0178
05/10/20240.01780.01790.01650.0168
05/11/20240.01680.01730.01650.0166
05/12/20240.01660.01680.01610.0162
05/13/20240.01620.01710.01520.0166
05/14/20240.01660.01670.01550.0156
05/15/20240.01560.0170.01540.0168
05/16/20240.01680.0170.0160.0166
05/17/20240.01660.01740.01640.0171
05/18/20240.01710.01730.01670.017
05/19/20240.0170.01710.01610.0162
05/20/20240.01620.0180.0160.018
05/21/20240.0180.01890.01780.0182
05/22/20240.01820.01830.01730.0179
05/23/20240.01790.01910.01660.0179
05/24/20240.01790.01840.01720.0184
05/25/20240.01840.01880.01820.0184
05/26/20240.01830.01840.01760.0179
05/27/20240.01780.0190.01760.0189
05/28/20240.01890.01940.01820.0189
05/29/20240.01890.01920.01840.0184
05/30/20240.01840.01910.01760.0184
05/31/20240.01840.02040.01790.0192
06/01/20240.01920.02020.01880.0188
06/02/20240.01880.01980.01850.0191
06/03/20240.01910.02460.0190.0208
06/04/20240.02080.0210.02010.0207
06/05/20240.02070.02110.02020.0205
06/06/20240.02050.02090.01940.0199
06/07/20240.01990.02030.01610.0177
06/08/20240.01770.01810.01650.0167
06/09/20240.01670.01710.01650.0169
06/10/20240.01690.01690.01610.0163
06/11/20240.01630.01630.01520.0155
06/12/20240.01550.01670.01510.0159
06/13/20240.01590.01590.01490.015
06/14/20240.0150.01540.01370.0145
06/15/20240.01450.01490.01440.0145
06/16/20240.01460.01490.01430.0148
06/17/20240.01470.01490.0130.0134
06/18/20240.01340.01350.0110.0123
06/19/20240.01230.01270.01210.0126
06/20/20240.01260.01330.01250.0126
06/21/20240.01260.01290.01240.0126
06/22/20240.01260.01260.01230.0125
06/23/20240.01250.01280.01190.0121
06/24/20240.01210.01240.01140.0124
06/25/20240.01240.01280.01230.0126
06/26/20240.01260.01280.01220.0124
06/27/20240.01240.01280.01210.0128
06/28/20240.01270.01310.01240.0125
06/29/20240.01250.01280.01210.0122
06/30/20240.01220.01270.01180.0126
07/01/20240.01260.01290.01230.0124
07/02/20240.01240.01260.01210.0124
07/03/20240.01240.01250.01150.0117
07/04/20240.01170.01180.01020.0103
07/05/20240.01030.01030.00890.0098
07/06/20240.00970.01060.00960.0105
07/07/20240.01050.01060.00990.0099
07/08/20240.00990.01060.00950.0102
07/09/20240.01020.01070.01010.0106
07/10/20240.01060.01080.01030.0105
07/11/20240.01050.01090.01030.0103
07/12/20240.01030.01060.01010.0106
07/13/20240.01060.01080.01050.0107
07/14/20240.01070.01260.01060.0116
07/15/20240.01160.01230.01140.012
07/16/20240.0120.01230.01150.0121
07/17/20240.01210.01420.01210.0138
07/18/20240.01390.01430.01270.013
07/19/20240.0130.01350.01260.0133
07/20/20240.01330.01350.01310.0132
07/21/20240.01320.01350.01220.0133
07/22/20240.01330.01340.01230.0124
07/23/20240.01240.01270.01170.0119
07/24/20240.0120.01240.01160.0117
07/25/20240.01170.01170.0110.0115
07/26/20240.01150.01210.01150.0121
07/27/20240.01210.01240.01180.012
07/28/20240.0120.01210.01170.0119
07/29/20240.01190.01240.01170.0118
07/30/20240.01180.01210.01140.0114
07/31/20240.01140.01170.01110.0111
08/01/20240.01110.01130.010.0109
08/02/20240.01090.0110.00980.0099
08/03/20240.00990.01010.0090.0093
08/04/20240.00930.00950.00860.009
08/05/20240.0090.0090.00730.0083
08/06/20240.00830.00890.00830.0087
08/07/20240.00880.0090.00830.0085
08/08/20240.00850.00930.00830.0093
08/09/20240.00930.00930.00890.0092
08/10/20240.00920.00970.0090.0095
08/11/20240.00950.00970.00880.0089
08/12/20240.00890.00940.00880.0093
08/13/20240.00930.00950.0090.0094
08/14/20240.00940.00960.0090.0091
08/15/20240.00910.00950.00870.0088
08/16/20240.00880.00940.00850.009
08/17/20240.0090.01040.00890.0103
08/18/20240.01030.01720.00980.0128
08/19/20240.01280.0140.01160.0123
08/20/20240.01230.01370.01180.0126
08/21/20240.01260.01290.01210.0126
08/22/20240.01260.01370.01230.0133
08/23/20240.01330.01430.01310.014
08/24/20240.0140.01430.01340.0137
08/25/20240.01370.01380.01270.0132
08/26/20240.01320.01380.01230.0124
08/27/20240.01240.01280.01130.0117
08/28/20240.01170.01210.01090.0112
08/29/20240.01120.01160.01080.0111
08/30/20240.01110.01120.01020.011
08/31/20240.0110.01110.01060.0107
09/01/20240.01070.01070.010.0101
09/02/20240.01010.01130.010.011
09/03/20240.0110.01130.01040.0104
09/04/20240.01040.01070.00990.0104
09/05/20240.01040.01050.010.0101
09/06/20240.010.01040.00940.0097
09/07/20240.00970.01120.00960.0109
09/08/20240.01090.01140.01040.0107
09/09/20240.01070.0110.01050.0108
09/10/20240.01080.01090.01050.0107
09/11/20240.01070.01070.01010.0104
09/12/20240.01040.01080.01040.0107
09/13/20240.01070.01110.01060.011
09/14/20240.0110.01110.01060.0108
09/15/20240.01070.0110.01020.0103
09/16/20240.01030.01040.00990.0099
09/17/20240.00990.01040.00980.0102
09/18/20240.01020.01070.00990.0107
09/19/20240.01070.01120.01070.0109
09/20/20240.01090.01150.01080.0112
09/21/20240.01120.01150.01090.0114
09/22/20240.01140.01140.01040.0108
09/23/20240.01080.01130.01060.011
09/24/20240.0110.01180.01080.0116
09/25/20240.01160.01170.01120.0113
09/26/20240.01130.01180.01110.0116
09/27/20240.01160.01220.01160.012
09/28/20240.0120.01230.01140.0118
09/29/20240.01180.01210.01140.0119
09/30/20240.01190.0120.01090.011
10/01/20240.01090.01140.00960.0097
10/02/20240.00970.01030.00920.0095
10/03/20240.00950.00970.00910.0094
10/04/20240.00940.010.00940.0098
10/05/20240.00980.01010.00960.0098
10/06/20240.00980.01010.00960.0101
10/07/20240.01010.01030.00990.0099
10/08/20240.00990.01010.00960.0097
10/09/20240.00970.00990.00930.0094
10/10/20240.00940.00960.00920.0096
10/11/20240.00960.01020.00950.01
10/12/20240.010.01030.010.0102
10/13/20240.01020.01030.00970.0102
10/14/20240.01020.01080.010.0107
10/15/20240.01070.0110.01030.0107
10/16/20240.01070.01070.01020.0104
10/17/20240.01040.01060.010.0102
10/18/20240.01020.01060.010.0106
10/19/20240.01060.01140.01050.0108
10/20/20240.01080.01210.01060.0115
10/21/20240.01150.01160.01080.0111
10/22/20240.01110.01130.01060.0112
10/23/20240.01120.01130.01020.0104
10/24/20240.01040.01080.01020.0106
10/25/20240.01060.01070.00870.0093
10/26/20240.00930.00950.0090.0094
10/27/20240.00940.00970.00930.0096
10/28/20240.00960.00980.00920.0096
10/29/20240.00960.01030.00960.0101
10/30/20240.01010.01040.010.0101
10/31/20240.01010.01010.00940.0095
11/01/20240.00950.00990.00930.0095
11/02/20240.00950.00960.00910.0092
11/03/20240.00920.00920.00840.0087
11/04/20240.00870.00930.00820.0085
11/05/20240.00850.0090.00850.0089
11/06/20240.00890.01010.00890.0099
11/07/20240.00990.01020.00960.01
11/08/20240.010.01010.00970.01
11/09/20240.010.01150.00990.0107
11/10/20240.01070.01190.01060.0114
11/11/20240.01140.0140.01110.0119
11/12/20240.01190.01230.01070.0115
11/13/20240.01150.01160.01040.0107
11/14/20240.01070.01120.01030.0105
11/15/20240.01050.01160.01010.0112
11/16/20240.01120.01220.01110.012
11/17/20240.01210.01240.01120.0114
11/18/20240.01140.01310.01130.0128
11/19/20240.01280.01350.01180.0122
11/20/20240.01220.01220.01090.0112
11/21/20240.01120.01220.01080.0119
11/22/20240.01190.01240.01150.0123
11/23/20240.01230.01420.01220.0134
11/24/20240.01340.01530.01310.015
11/25/20240.0150.01590.01330.0138
11/26/20240.01380.01510.01290.0135
11/27/20240.01350.01420.01320.0139
11/28/20240.01390.01440.01330.014
11/29/20240.0140.01460.01360.0145
11/30/20240.01440.01550.01420.0152
12/01/20240.01520.01540.01470.0152
12/02/20240.01520.01570.01390.0156
12/03/20240.01560.01770.0150.0174
12/04/20240.01750.0190.0170.018
12/05/20240.0180.01930.0170.0184
12/06/20240.01840.01930.01750.0188
12/07/20240.01880.0190.01820.0185
12/08/20240.01840.02270.01770.0218
12/09/20240.02180.02220.01410.0166
12/10/20240.01660.01710.01470.0168
12/11/20240.01680.01920.0160.0185
12/12/20240.01850.02080.01830.0185
12/13/20240.01850.01880.01780.0183
12/14/20240.01830.01860.01650.0171
12/15/20240.01710.01780.01640.0173
12/16/20240.01730.01780.01610.0171
12/17/20240.01710.01820.01630.0165
12/18/20240.01650.01650.01470.015
12/19/20240.0150.01530.01320.0138
12/20/20240.01380.01440.0120.0139
12/21/20240.01390.01490.01340.0137
12/22/20240.01380.01410.01310.0135
12/23/20240.01350.01480.01310.0145
12/24/20240.01450.01470.01350.0144
12/25/20240.01440.01450.01370.014
12/26/20240.0140.01410.01280.013
12/27/20240.0130.01390.01290.0133
12/28/20240.01330.01420.01320.014
12/29/20240.0140.01410.01320.0134
12/30/20240.01340.01390.01290.0134
12/31/20240.01340.01370.01280.0134