Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alien Worlds Tether logo
TLMUSDT
Alien Worlds Tether
—
0.000991 $
+0.000053 (%+5.65)
Day Low₺0.000928
Day High₺0.001068
Bid0.00099
Ask0.000992

Market Data

Spot Rate
B:0.00099
A:0.000992
Circulating Supply
6,791,181,408
Market Cap
$6.95M
Overview
Technicals
Comments
Archive

TLMUSDT: Alien Worlds Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0053
CLOSE 0.0052

Low

LOW 0.0019

High

HIGH 0.0155
DATEOPENHIGHLOWCLOSE
01/01/20250.01330.01380.01290.0137
01/02/20250.01370.01440.01360.0142
01/03/20250.01420.0150.0140.0149
01/04/20250.01480.01510.01450.0149
01/05/20250.01490.0150.01440.0147
01/06/20250.01470.01550.01440.0151
01/07/20250.01510.01510.01310.0131
01/08/20250.01310.01330.01190.0126
01/09/20250.01260.01280.01190.0122
01/10/20250.01230.01280.01220.0126
01/11/20250.01260.01270.01230.0125
01/12/20250.01250.01260.01210.0123
01/13/20250.01230.01260.01080.0116
01/14/20250.01160.0120.01150.0119
01/15/20250.0120.01260.01150.0125
01/16/20250.01250.01260.01190.0122
01/17/20250.01220.0130.01220.013
01/18/20250.0130.01310.01150.0118
01/19/20250.01180.01210.01040.0106
01/20/20250.01060.01140.00990.0104
01/21/20250.01040.01090.00980.0106
01/22/20250.01060.01080.010.0101
01/23/20250.01010.01060.00980.0103
01/24/20250.01030.01050.00960.0097
01/25/20250.00970.00980.00920.0097
01/26/20250.00970.01020.00960.0096
01/27/20250.00960.00970.00850.0095
01/28/20250.00950.00960.00860.0087
01/29/20250.00870.00940.00860.009
01/30/20250.0090.00960.00890.0093
01/31/20250.00930.00990.00920.0094
02/01/20250.00940.00960.00840.0085
02/02/20250.00850.00870.00690.0074
02/03/20250.00740.00750.00520.0074
02/04/20250.00740.00750.00650.0068
02/05/20250.00680.0070.00660.0067
02/06/20250.00670.00680.00620.0063
02/07/20250.00630.00680.00620.0064
02/08/20250.00640.00750.00630.0069
02/09/20250.00690.00720.00650.0068
02/10/20250.00680.00840.00660.0074
02/11/20250.00740.00780.00710.0072
02/12/20250.00720.00830.0070.008
02/13/20250.0080.00810.00750.0078
02/14/20250.00780.00790.00760.0077
02/15/20250.00770.00770.00730.0074
02/16/20250.00740.0080.00740.0075
02/17/20250.00750.00790.00730.0075
02/18/20250.00750.00750.00680.0071
02/19/20250.00710.00740.0070.0072
02/20/20250.00720.00740.00710.0074
02/21/20250.00740.00780.0070.0072
02/22/20250.00710.00770.00710.0076
02/23/20250.00760.00770.00730.0074
02/24/20250.00740.00750.00630.0064
02/25/20250.00650.00680.0060.0067
02/26/20250.00670.00690.00640.0067
02/27/20250.00670.00690.00650.0067
02/28/20250.00670.00680.00620.0067
03/01/20250.00670.00680.00650.0067
03/02/20250.00670.00740.00660.0073
03/03/20250.00730.00740.00610.0062
03/04/20250.00620.00620.00550.006
03/05/20250.0060.00620.00590.0062
03/06/20250.00620.00640.0060.0061
03/07/20250.00610.00630.00580.006
03/08/20250.0060.00610.00580.0059
03/09/20250.00590.00590.00520.0053
03/10/20250.00530.00560.00490.0051
03/11/20250.00510.00540.00460.0053
03/12/20250.00530.00560.00510.0054
03/13/20250.00550.00550.00520.0054
03/14/20250.00540.00570.00540.0056
03/15/20250.00560.0060.00560.006
03/16/20250.0060.0060.00550.0056
03/17/20250.00560.00610.00560.0059
03/18/20250.00590.00590.00560.0059
03/19/20250.00590.00610.00590.0061
03/20/20250.00610.00610.00580.0059
03/21/20250.00590.0060.00570.0058
03/22/20250.00570.00620.00570.006
03/23/20250.0060.00610.00580.0059
03/24/20250.00590.00640.00580.0063
03/25/20250.00630.00640.00620.0063
03/26/20250.00630.00640.00610.0062
03/27/20250.00620.00650.00610.0062
03/28/20250.00620.00620.00550.0056
03/29/20250.00560.00560.00510.0053
03/30/20250.00530.00540.00520.0053
03/31/20250.00530.00540.00510.0052
04/01/20250.00520.00550.00510.0052
04/02/20250.00520.00520.00470.0047
04/03/20250.00470.00490.00420.0046
04/04/20250.00460.00490.00440.0046
04/05/20250.00460.00470.00450.0046
04/06/20250.00460.00460.0040.0041
04/07/20250.00410.00450.00370.0043
04/08/20250.00430.00450.00410.0041
04/09/20250.00410.00460.00390.0046
04/10/20250.00460.00460.00430.0045
04/11/20250.00450.00470.00440.0046
04/12/20250.00460.00480.00450.0047
04/13/20250.00470.00470.00430.0043
04/14/20250.00430.00480.00430.0046
04/15/20250.00460.00470.00430.0044
04/16/20250.00440.00440.00410.0043
04/17/20250.00420.00440.00420.0044
04/18/20250.00440.00460.00430.0046
04/19/20250.00460.00510.00460.0049
04/20/20250.00490.00530.00490.0051
04/21/20250.00510.00580.00510.0053
04/22/20250.00530.00560.00510.0056
04/23/20250.00560.00570.00540.0056
04/24/20250.00560.0060.00540.0059
04/25/20250.00590.00630.00590.0061
04/26/20250.00610.00630.0060.0061
04/27/20250.00610.00610.00570.0057
04/28/20250.00570.00610.00560.006
04/29/20250.0060.00620.00560.0057
04/30/20250.00570.0060.00570.006
05/01/20250.0060.00620.00590.006
05/02/20250.0060.00610.00580.0059
05/03/20250.00590.00590.00520.0053
05/04/20250.00530.00540.00490.005
05/05/20250.0050.0050.00480.0049
05/06/20250.00490.0050.00450.0048
05/07/20250.00480.0050.00460.0048
05/08/20250.00480.00560.00480.0056
05/09/20250.00560.00620.00560.0062
05/10/20250.00620.00670.00610.0066
05/11/20250.00660.00670.00620.0064
05/12/20250.00640.00690.00620.0066
05/13/20250.00660.00730.00620.0069
05/14/20250.00690.00710.00650.0065
05/15/20250.00650.00660.00590.0061
05/16/20250.00610.00620.00580.0059
05/17/20250.00590.0060.00560.0057
05/18/20250.00570.00620.00560.006
05/19/20250.0060.0060.00540.0057
05/20/20250.00570.00590.00560.0058
05/21/20250.00580.0060.00560.0059
05/22/20250.00590.00640.00590.0064
05/23/20250.00640.00660.00570.0057
05/24/20250.00570.00590.00570.0057
05/25/20250.00570.00580.00530.0056
05/26/20250.00560.00580.00550.0056
05/27/20250.00560.00580.00540.0057
05/28/20250.00570.00580.00540.0056
05/29/20250.00570.00580.00520.0053
05/30/20250.00530.00530.00450.0046
05/31/20250.00460.00480.00440.0047
06/01/20250.00470.00480.00460.0048
06/02/20250.00480.0050.00470.0049
06/03/20250.00490.00510.00490.0049
06/04/20250.00490.0050.00470.0048
06/05/20250.00480.00490.00440.0044
06/06/20250.00440.00470.00440.0046
06/07/20250.00460.00480.00450.0047
06/08/20250.00470.00480.00460.0047
06/09/20250.00470.00510.00460.0051
06/10/20250.00510.00530.0050.0052
06/11/20250.00530.00540.00490.005
06/12/20250.0050.0050.00470.0047
06/13/20250.00470.00470.00420.0045
06/14/20250.00450.00450.00430.0044
06/15/20250.00440.00450.00430.0044
06/16/20250.00440.00470.00440.0044
06/17/20250.00440.00460.00410.0042
06/18/20250.00410.00420.0040.0042
06/19/20250.00420.00420.00410.0042
06/20/20250.00420.00430.0040.0041
06/21/20250.00410.00410.00370.0038
06/22/20250.00380.00390.00350.0037
06/23/20250.00370.00420.00370.0041
06/24/20250.00410.00430.00410.0042
06/25/20250.00420.00430.00410.0041
06/26/20250.00410.00430.0040.0041
06/27/20250.0040.00410.0040.0041
06/28/20250.00410.00420.0040.0042
06/29/20250.00420.00440.00410.0044
06/30/20250.00440.00440.00410.0043
07/01/20250.00430.00430.0040.0041
07/02/20250.00410.00460.0040.0045
07/03/20250.00450.00450.00430.0045
07/04/20250.00440.00450.00410.0042
07/05/20250.00410.00420.0040.0041
07/06/20250.00410.00430.00410.0042
07/07/20250.00420.00440.00420.0043
07/08/20250.00430.00440.00420.0044
07/09/20250.00440.00470.00430.0046
07/10/20250.00460.0050.00450.005
07/11/20250.0050.00540.00490.0051
07/12/20250.00510.00520.00490.005
07/13/20250.0050.00530.0050.0052
07/14/20250.00520.00540.0050.0051
07/15/20250.00510.00540.00490.0054
07/16/20250.00540.00570.00530.0056
07/17/20250.00550.00560.00530.0055
07/18/20250.00550.00590.00540.0056
07/19/20250.00560.00570.00540.0057
07/20/20250.00570.00610.00570.0059
07/21/20250.00590.00610.00580.0061
07/22/20250.00610.00610.00560.006
07/23/20250.0060.00610.00520.0055
07/24/20250.00540.00550.0050.0053
07/25/20250.00530.00540.00510.0054
07/26/20250.00540.00550.00540.0054
07/27/20250.00540.00570.00540.0056
07/28/20250.00560.00570.00520.0052
07/29/20250.00520.00540.00490.0051
07/30/20250.00510.00510.00470.005
07/31/20250.0050.00510.00470.0047
08/01/20250.00470.00470.00440.0046
08/02/20250.00460.00460.00430.0044
08/03/20250.00440.00460.00440.0046
08/04/20250.00460.00480.00460.0048
08/05/20250.00480.00510.00450.0047
08/06/20250.00470.00480.00450.0048
08/07/20250.00470.0050.00470.005
08/08/20250.0050.00510.00490.005
08/09/20250.00510.00540.0050.0053
08/10/20250.00530.00540.0050.0052
08/11/20250.00520.00530.00480.0049
08/12/20250.00490.00530.00480.0052
08/13/20250.00520.00540.00520.0054
08/14/20250.00540.00550.00470.0048
08/15/20250.00480.00490.00460.0048
08/16/20250.00470.00510.00470.005
08/17/20250.0050.00520.0050.005
08/18/20250.0050.0050.00470.0048
08/19/20250.00480.00480.00450.0046
08/20/20250.00460.00490.00450.0048
08/21/20250.00480.00490.00460.0046
08/22/20250.00460.00520.00440.0051
08/23/20250.00510.00530.0050.0051
08/24/20250.00510.00520.00490.005
08/25/20250.0050.00510.00440.0045
08/26/20250.00450.00480.00450.0048
08/27/20250.00480.00480.00470.0047
08/28/20250.00470.00490.00460.0048
08/29/20250.00480.00480.00440.0045
08/30/20250.00450.00460.00440.0045
08/31/20250.00450.00480.00440.0044
09/01/20250.00440.00450.00410.0042
09/02/20250.00420.00440.00420.0044
09/03/20250.00440.00440.00430.0044
09/04/20250.00440.00440.00410.0042
09/05/20250.00410.00440.00410.0043
09/06/20250.00420.00430.00420.0042
09/07/20250.00420.00430.00420.0043
09/08/20250.00430.00440.00420.0044
09/09/20250.00440.00460.00430.0044
09/10/20250.00440.00470.00440.0046
09/11/20250.00460.00480.00450.0047
09/12/20250.00470.0050.00460.005
09/13/20250.0050.00570.00490.0051
09/14/20250.00510.00510.00480.0049
09/15/20250.00490.0050.00460.0047
09/16/20250.00470.00480.00460.0048
09/17/20250.00480.0050.00460.0049
09/18/20250.00490.0050.00490.0049
09/19/20250.00490.0050.00460.0047
09/20/20250.00470.00480.00460.0048
09/21/20250.00480.00490.00470.0047
09/22/20250.00470.00480.00410.0043
09/23/20250.00430.00430.00410.0042
09/24/20250.00420.00430.00410.0042
09/25/20250.00420.00420.00390.0039
09/26/20250.00390.00410.00390.0041
09/27/20250.00410.00410.0040.0041
09/28/20250.00410.00420.00390.0042
09/29/20250.00420.00420.0040.0041
09/30/20250.00410.00410.00390.004
10/01/20250.0040.00430.0040.0043
10/02/20250.00430.00460.00430.0045
10/03/20250.00450.00470.00440.0046
10/04/20250.00460.00460.00430.0044
10/05/20250.00440.00460.00430.0044
10/06/20250.00440.00460.00430.0045
10/07/20250.00450.00460.00420.0042
10/08/20250.00420.00450.00420.0044
10/09/20250.00440.00530.00420.0049
10/10/20250.00490.00520.00210.0034
10/11/20250.00340.00380.00320.0034
10/12/20250.00330.00380.00330.0037
10/13/20250.00370.00430.00370.004
10/14/20250.0040.00480.00370.0041
10/15/20250.00410.00410.00370.0037
10/16/20250.00380.00390.00350.0036
10/17/20250.00360.00370.00330.0035
10/18/20250.00350.00410.00350.0037
10/19/20250.00370.00380.00360.0038
10/20/20250.00380.00390.00360.0037
10/21/20250.00370.00380.00340.0035
10/22/20250.00350.00350.00320.0034
10/23/20250.00340.00350.00330.0034
10/24/20250.00340.00350.00340.0035
10/25/20250.00350.00370.00340.0035
10/26/20250.00350.00360.00350.0036
10/27/20250.00360.00360.00340.0034
10/28/20250.00340.00350.00320.0033
10/29/20250.00330.00340.00320.0033
10/30/20250.00330.00340.00290.003
10/31/20250.0030.00320.0030.0031
11/01/20250.00310.00320.00310.0032
11/02/20250.00320.00320.0030.0032
11/03/20250.00320.00320.00250.0027
11/04/20250.00270.00280.00250.0027
11/05/20250.00270.00290.00260.0028
11/06/20250.00280.00330.00270.0028
11/07/20250.00280.00330.00280.0032
11/08/20250.00320.00380.0030.0033
11/09/20250.00330.00330.0030.0032
11/10/20250.00320.00320.00310.0032
11/11/20250.00320.00320.0030.003
11/12/20250.0030.00320.00290.003
11/13/20250.0030.00310.00280.0028
11/14/20250.00280.00290.00270.0027
11/15/20250.00270.00280.00270.0028
11/16/20250.00280.00280.00260.0027
11/17/20250.00270.00280.00260.0026
11/18/20250.00260.00270.00260.0027
11/19/20250.00270.00270.00240.0026
11/20/20250.00260.00280.00250.0027
11/21/20250.00260.00270.00240.0025
11/22/20250.00250.00250.00240.0024
11/23/20250.00240.00320.00240.0025
11/24/20250.00250.00260.00250.0025
11/25/20250.00250.00260.00240.0025
11/26/20250.00250.00260.00250.0026
11/27/20250.00260.00260.00250.0026
11/28/20250.00260.00260.00250.0025
11/29/20250.00250.00280.00250.0025
11/30/20250.00250.00250.00240.0024
12/01/20250.00240.00240.00220.0022
12/02/20250.00220.00240.00220.0023
12/03/20250.00230.00250.00230.0024
12/04/20250.00240.00250.00230.0023
12/05/20250.00230.00240.00220.0023
12/06/20250.00230.00240.00230.0024
12/07/20250.00240.00240.00220.0023
12/08/20250.00230.00240.00230.0024
12/09/20250.00240.00250.00230.0025
12/10/20250.00250.00250.00240.0024
12/11/20250.00240.00240.00230.0023
12/12/20250.00230.00240.00220.0023
12/13/20250.00230.00240.00230.0023
12/14/20250.00230.00240.00220.0022
12/15/20250.00220.00230.00210.0022
12/16/20250.00220.00220.00210.0021
12/17/20250.00210.00220.0020.002
12/18/20250.0020.00210.00190.0019
12/19/20250.00190.00210.00190.0021
12/20/20250.00210.00210.00210.0021
12/21/20250.00210.00210.0020.002
12/22/20250.0020.00210.0020.0021
12/23/20250.00210.00250.0020.0022
12/24/20250.00220.00220.0020.0021
12/25/20250.00210.00220.0020.002
12/26/20250.0020.00210.0020.0021
12/27/20250.00210.00210.0020.0021
12/28/20250.00210.00210.00210.0021
12/29/20250.00210.00210.0020.002
12/30/20250.0020.00210.0020.0021
12/31/20250.00210.00450.0020.0026