TLMUSDT: Alien Worlds Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0149

CLOSE 0.0149

Low

LOW 0.0091

High

HIGH 0.0295

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.0121	0.0122	0.0118	0.0121
01/02/2023	0.0121	0.0124	0.0119	0.0123
01/03/2023	0.0123	0.0124	0.0121	0.0124
01/04/2023	0.0124	0.0128	0.0123	0.0126
01/05/2023	0.0126	0.0128	0.0122	0.0124
01/06/2023	0.0124	0.0133	0.0121	0.0129
01/07/2023	0.0129	0.0131	0.0127	0.0128
01/08/2023	0.0128	0.0135	0.0125	0.0134
01/09/2023	0.0134	0.014	0.0133	0.0135
01/10/2023	0.0135	0.0157	0.0131	0.014
01/11/2023	0.0141	0.0141	0.0134	0.014
01/12/2023	0.014	0.0158	0.0136	0.015
01/13/2023	0.015	0.0162	0.0145	0.0157
01/14/2023	0.0157	0.0164	0.0149	0.0162
01/15/2023	0.0162	0.0172	0.0154	0.0166
01/16/2023	0.0166	0.017	0.0159	0.0161
01/17/2023	0.0161	0.0168	0.0158	0.0161
01/18/2023	0.0161	0.0167	0.0145	0.0147
01/19/2023	0.0147	0.0152	0.0145	0.0151
01/20/2023	0.0151	0.0164	0.0149	0.0164
01/21/2023	0.0164	0.0172	0.0162	0.0163
01/22/2023	0.0163	0.0196	0.0163	0.0182
01/23/2023	0.0181	0.019	0.0178	0.0184
01/24/2023	0.0184	0.0198	0.0173	0.0176
01/25/2023	0.0176	0.0188	0.017	0.0184
01/26/2023	0.0184	0.0189	0.0179	0.0185
01/27/2023	0.0185	0.0202	0.0182	0.0195
01/28/2023	0.0195	0.0257	0.0193	0.0215
01/29/2023	0.0215	0.0239	0.0209	0.0224
01/30/2023	0.0224	0.0231	0.0203	0.021
01/31/2023	0.0211	0.0219	0.0206	0.0213
02/01/2023	0.0213	0.0227	0.02	0.022
02/02/2023	0.0221	0.0232	0.0216	0.022
02/03/2023	0.022	0.0243	0.0217	0.024
02/04/2023	0.024	0.0249	0.0228	0.0232
02/05/2023	0.0232	0.0245	0.0222	0.0234
02/06/2023	0.0234	0.0242	0.022	0.0223
02/07/2023	0.0223	0.025	0.0222	0.0246
02/08/2023	0.0246	0.0257	0.0221	0.0231
02/09/2023	0.0231	0.0234	0.0192	0.0201
02/10/2023	0.0201	0.0206	0.0196	0.0203
02/11/2023	0.0203	0.021	0.0201	0.0209
02/12/2023	0.0209	0.0235	0.0208	0.0221
02/13/2023	0.0222	0.024	0.0197	0.0207
02/14/2023	0.0207	0.0217	0.0205	0.0216
02/15/2023	0.0216	0.023	0.0213	0.0229
02/16/2023	0.023	0.0234	0.0217	0.0218
02/17/2023	0.0218	0.0246	0.0215	0.024
02/18/2023	0.0239	0.0244	0.0233	0.0235
02/19/2023	0.0235	0.0244	0.0228	0.0232
02/20/2023	0.0232	0.0254	0.0228	0.0249
02/21/2023	0.0249	0.0295	0.0241	0.0269
02/22/2023	0.0269	0.0275	0.0242	0.0258
02/23/2023	0.0258	0.0265	0.0247	0.0251
02/24/2023	0.0251	0.0268	0.0233	0.0239
02/25/2023	0.0239	0.024	0.0225	0.0235
02/26/2023	0.0235	0.0242	0.0234	0.0237
02/27/2023	0.0237	0.024	0.0225	0.023
02/28/2023	0.023	0.0232	0.0216	0.0217
03/01/2023	0.0217	0.0231	0.0216	0.0229
03/02/2023	0.0229	0.0229	0.021	0.0215
03/03/2023	0.0215	0.0215	0.0193	0.0201
03/04/2023	0.0201	0.0202	0.0182	0.0187
03/05/2023	0.0187	0.0195	0.0187	0.019
03/06/2023	0.019	0.0197	0.0183	0.0194
03/07/2023	0.0194	0.0197	0.018	0.0185
03/08/2023	0.0185	0.0187	0.0169	0.0173
03/09/2023	0.0173	0.0181	0.0159	0.0163
03/10/2023	0.0163	0.0167	0.0152	0.0165
03/11/2023	0.0166	0.0171	0.0153	0.0161
03/12/2023	0.0161	0.0175	0.0157	0.0174
03/13/2023	0.0174	0.0186	0.0168	0.0184
03/14/2023	0.0184	0.0205	0.0178	0.0195
03/15/2023	0.0195	0.0199	0.0173	0.0177
03/16/2023	0.0177	0.0185	0.0174	0.0181
03/17/2023	0.0182	0.0198	0.0179	0.0198
03/18/2023	0.0198	0.0203	0.0188	0.0189
03/19/2023	0.0189	0.0201	0.0189	0.0196
03/20/2023	0.0196	0.0234	0.0188	0.0204
03/21/2023	0.0204	0.0221	0.0197	0.0199
03/22/2023	0.0199	0.0202	0.0183	0.0191
03/23/2023	0.0191	0.0214	0.0189	0.0206
03/24/2023	0.0206	0.0207	0.019	0.0194
03/25/2023	0.0194	0.0196	0.0184	0.0187
03/26/2023	0.0187	0.0193	0.0187	0.019
03/27/2023	0.0191	0.0192	0.0178	0.0181
03/28/2023	0.0181	0.0189	0.0177	0.0187
03/29/2023	0.0187	0.0204	0.0186	0.0199
03/30/2023	0.0199	0.0207	0.0193	0.0199
03/31/2023	0.0198	0.0202	0.0192	0.0199
04/01/2023	0.0199	0.0206	0.0199	0.0203
04/02/2023	0.0203	0.0209	0.0195	0.0199
04/03/2023	0.0199	0.0205	0.0191	0.02
04/04/2023	0.02	0.0229	0.0199	0.0212
04/05/2023	0.0212	0.0219	0.0209	0.0214
04/06/2023	0.0214	0.0214	0.0207	0.021
04/07/2023	0.021	0.0214	0.0206	0.0209
04/08/2023	0.0209	0.0213	0.0205	0.0208
04/09/2023	0.0208	0.0213	0.0204	0.021
04/10/2023	0.021	0.0214	0.0205	0.0214
04/11/2023	0.0214	0.0219	0.0211	0.0214
04/12/2023	0.0214	0.0214	0.0204	0.0211
04/13/2023	0.0211	0.022	0.0209	0.0216
04/14/2023	0.0216	0.0222	0.0211	0.0217
04/15/2023	0.0217	0.0238	0.0214	0.0228
04/16/2023	0.0228	0.0244	0.0227	0.0234
04/17/2023	0.0234	0.0234	0.022	0.0229
04/18/2023	0.0229	0.0234	0.0224	0.0232
04/19/2023	0.0232	0.0233	0.0203	0.0206
04/20/2023	0.0206	0.0211	0.0196	0.0199
04/21/2023	0.0199	0.0204	0.0185	0.0188
04/22/2023	0.0188	0.0197	0.0187	0.0196
04/23/2023	0.0196	0.0197	0.0187	0.0193
04/24/2023	0.0193	0.0195	0.0186	0.019
04/25/2023	0.0191	0.0195	0.0182	0.0193
04/26/2023	0.0194	0.0202	0.0181	0.0192
04/27/2023	0.0192	0.02	0.0191	0.0199
04/28/2023	0.0199	0.0199	0.0192	0.0196
04/29/2023	0.0196	0.0198	0.0194	0.0196
04/30/2023	0.0196	0.0196	0.0189	0.0191
05/01/2023	0.0191	0.0191	0.0182	0.0186
05/02/2023	0.0186	0.0189	0.0184	0.0188
05/03/2023	0.0188	0.0191	0.0181	0.019
05/04/2023	0.0191	0.0191	0.0183	0.0185
05/05/2023	0.0185	0.0189	0.0184	0.0187
05/06/2023	0.0187	0.0188	0.017	0.0175
05/07/2023	0.0175	0.0177	0.0171	0.0172
05/08/2023	0.0172	0.0174	0.0151	0.0156
05/09/2023	0.0156	0.0159	0.0154	0.0158
05/10/2023	0.0158	0.0161	0.015	0.0158
05/11/2023	0.0158	0.0158	0.0146	0.0151
05/12/2023	0.0151	0.0155	0.0143	0.0155
05/13/2023	0.0155	0.0155	0.0148	0.0151
05/14/2023	0.0151	0.016	0.0149	0.0156
05/15/2023	0.0156	0.016	0.0153	0.0158
05/16/2023	0.0158	0.0162	0.0157	0.0162
05/17/2023	0.0162	0.0168	0.0158	0.0166
05/18/2023	0.0166	0.017	0.0161	0.0165
05/19/2023	0.0165	0.0167	0.0163	0.0165
05/20/2023	0.0165	0.0167	0.0163	0.0166
05/21/2023	0.0166	0.0166	0.0158	0.016
05/22/2023	0.016	0.0161	0.0157	0.016
05/23/2023	0.016	0.0164	0.0159	0.0161
05/24/2023	0.0161	0.0161	0.0151	0.0159
05/25/2023	0.0159	0.0166	0.0154	0.0162
05/26/2023	0.0162	0.0162	0.0155	0.0159
05/27/2023	0.0159	0.016	0.0155	0.0157
05/28/2023	0.0157	0.0165	0.0157	0.0163
05/29/2023	0.0163	0.0164	0.0157	0.0158
05/30/2023	0.0158	0.0159	0.0156	0.0158
05/31/2023	0.0158	0.0159	0.0149	0.0151
06/01/2023	0.0151	0.0154	0.015	0.0152
06/02/2023	0.0152	0.0155	0.015	0.0154
06/03/2023	0.0154	0.0156	0.0153	0.0154
06/04/2023	0.0154	0.0156	0.0153	0.0153
06/05/2023	0.0153	0.0153	0.0131	0.0136
06/06/2023	0.0136	0.014	0.0132	0.0139
06/07/2023	0.0139	0.0139	0.0125	0.0128
06/08/2023	0.0128	0.013	0.0123	0.0127
06/09/2023	0.0127	0.0129	0.0125	0.0127
06/10/2023	0.0127	0.0127	0.0094	0.0103
06/11/2023	0.0103	0.0103	0.0098	0.0102
06/12/2023	0.0101	0.0104	0.0097	0.0103
06/13/2023	0.0103	0.0105	0.01	0.0104
06/14/2023	0.0104	0.0105	0.0097	0.01
06/15/2023	0.01	0.0104	0.0098	0.0102
06/16/2023	0.0102	0.0106	0.0099	0.0104
06/17/2023	0.0104	0.0108	0.0103	0.0105
06/18/2023	0.0105	0.0107	0.0103	0.0103
06/19/2023	0.0103	0.0107	0.0102	0.0106
06/20/2023	0.0106	0.011	0.0104	0.0109
06/21/2023	0.0109	0.0118	0.0109	0.0117
06/22/2023	0.0117	0.0121	0.0112	0.0115
06/23/2023	0.0115	0.0122	0.0114	0.012
06/24/2023	0.012	0.0123	0.0115	0.012
06/25/2023	0.012	0.0123	0.0118	0.0119
06/26/2023	0.0119	0.012	0.0113	0.0116
06/27/2023	0.0116	0.0118	0.0115	0.0116
06/28/2023	0.0116	0.0116	0.0102	0.0107
06/29/2023	0.0107	0.0113	0.0107	0.0111
06/30/2023	0.0111	0.0116	0.0103	0.0115
07/01/2023	0.0115	0.0119	0.0115	0.0119
07/02/2023	0.0119	0.012	0.0115	0.0118
07/03/2023	0.0118	0.0123	0.0118	0.012
07/04/2023	0.012	0.0123	0.0117	0.0119
07/05/2023	0.0119	0.0123	0.0113	0.0114
07/06/2023	0.0114	0.0119	0.0111	0.0111
07/07/2023	0.0111	0.0113	0.0109	0.011
07/08/2023	0.011	0.0113	0.0109	0.0112
07/09/2023	0.0112	0.0113	0.011	0.0111
07/10/2023	0.0111	0.0113	0.0107	0.0111
07/11/2023	0.0111	0.0113	0.0109	0.0112
07/12/2023	0.0112	0.0117	0.0112	0.0115
07/13/2023	0.0115	0.0124	0.0113	0.0124
07/14/2023	0.0124	0.0126	0.0115	0.0118
07/15/2023	0.0118	0.0121	0.0117	0.0119
07/16/2023	0.0119	0.012	0.0114	0.0115
07/17/2023	0.0115	0.0118	0.0113	0.0117
07/18/2023	0.0117	0.0119	0.0112	0.0114
07/19/2023	0.0114	0.0115	0.0112	0.0112
07/20/2023	0.0112	0.0115	0.0111	0.0113
07/21/2023	0.0112	0.0114	0.0111	0.0112
07/22/2023	0.0112	0.0113	0.0108	0.0109
07/23/2023	0.0109	0.0113	0.0108	0.0113
07/24/2023	0.0113	0.0113	0.0104	0.0107
07/25/2023	0.0107	0.0108	0.0105	0.0107
07/26/2023	0.0107	0.0111	0.0106	0.0108
07/27/2023	0.0108	0.011	0.0107	0.0109
07/28/2023	0.0109	0.011	0.0108	0.011
07/29/2023	0.011	0.0111	0.0109	0.011
07/30/2023	0.011	0.011	0.0106	0.0107
07/31/2023	0.0107	0.0109	0.0106	0.0107
08/01/2023	0.0107	0.0108	0.0103	0.0108
08/02/2023	0.0108	0.0109	0.0105	0.0106
08/03/2023	0.0106	0.0107	0.0104	0.0104
08/04/2023	0.0104	0.0107	0.0102	0.0104
08/05/2023	0.0104	0.011	0.0103	0.0108
08/06/2023	0.0108	0.0121	0.0107	0.0113
08/07/2023	0.0113	0.012	0.0112	0.0116
08/08/2023	0.0116	0.0117	0.0112	0.0116
08/09/2023	0.0116	0.013	0.0115	0.0122
08/10/2023	0.0122	0.0124	0.0116	0.0117
08/11/2023	0.0117	0.0124	0.0117	0.0121
08/12/2023	0.0121	0.0136	0.0121	0.0125
08/13/2023	0.0125	0.0132	0.0124	0.013
08/14/2023	0.013	0.0136	0.0128	0.0131
08/15/2023	0.0131	0.0131	0.0113	0.0118
08/16/2023	0.0118	0.0119	0.0108	0.0112
08/17/2023	0.0112	0.0113	0.0091	0.01
08/18/2023	0.01	0.0102	0.0098	0.0102
08/19/2023	0.0102	0.0104	0.0102	0.0104
08/20/2023	0.0103	0.0105	0.0102	0.0104
08/21/2023	0.0104	0.0104	0.0098	0.0101
08/22/2023	0.0101	0.0103	0.0096	0.0101
08/23/2023	0.0101	0.0103	0.0098	0.0102
08/24/2023	0.0102	0.0102	0.0098	0.01
08/25/2023	0.01	0.01	0.0097	0.0099
08/26/2023	0.0099	0.0099	0.0097	0.0098
08/27/2023	0.0098	0.0099	0.0097	0.0099
08/28/2023	0.0099	0.01	0.0097	0.01
08/29/2023	0.01	0.0104	0.0096	0.0103
08/30/2023	0.0103	0.0103	0.01	0.0102
08/31/2023	0.0102	0.0102	0.0096	0.0098
09/01/2023	0.0098	0.0099	0.0092	0.0094
09/02/2023	0.0094	0.0095	0.0092	0.0094
09/03/2023	0.0094	0.0095	0.0093	0.0095
09/04/2023	0.0095	0.0098	0.0094	0.0096
09/05/2023	0.0096	0.0114	0.0095	0.0109
09/06/2023	0.0109	0.0113	0.0103	0.0108
09/07/2023	0.0108	0.0109	0.0101	0.0108
09/08/2023	0.0108	0.0119	0.0106	0.0112
09/09/2023	0.0112	0.0119	0.0109	0.0111
09/10/2023	0.0111	0.0111	0.0099	0.0102
09/11/2023	0.0102	0.0102	0.0093	0.0096
09/12/2023	0.0096	0.0101	0.0095	0.0095
09/13/2023	0.0095	0.01	0.0095	0.0098
09/14/2023	0.0098	0.01	0.0097	0.0099
09/15/2023	0.0099	0.0102	0.0098	0.0102
09/16/2023	0.0102	0.0104	0.01	0.0102
09/17/2023	0.0102	0.0102	0.0096	0.0097
09/18/2023	0.0097	0.0101	0.0096	0.0098
09/19/2023	0.0098	0.0102	0.0098	0.01
09/20/2023	0.01	0.0103	0.0099	0.0102
09/21/2023	0.0102	0.0104	0.0099	0.01
09/22/2023	0.01	0.0102	0.0099	0.0101
09/23/2023	0.0101	0.0102	0.0098	0.0101
09/24/2023	0.0101	0.0101	0.0098	0.0098
09/25/2023	0.0098	0.0101	0.0097	0.0101
09/26/2023	0.0101	0.0101	0.0098	0.01
09/27/2023	0.01	0.0101	0.0098	0.0099
09/28/2023	0.0099	0.0102	0.0099	0.0101
09/29/2023	0.0101	0.0104	0.01	0.0104
09/30/2023	0.0104	0.0105	0.01	0.0103
10/01/2023	0.0103	0.0107	0.0102	0.0106
10/02/2023	0.0106	0.0108	0.0099	0.0101
10/03/2023	0.0101	0.0103	0.01	0.01
10/04/2023	0.0101	0.0101	0.0097	0.0099
10/05/2023	0.0099	0.01	0.0097	0.0099
10/06/2023	0.0099	0.0101	0.0098	0.01
10/07/2023	0.01	0.01	0.0099	0.01
10/08/2023	0.01	0.0101	0.0098	0.0099
10/09/2023	0.0099	0.01	0.0092	0.0095
10/10/2023	0.0095	0.0096	0.0093	0.0094
10/11/2023	0.0094	0.0095	0.0092	0.0094
10/12/2023	0.0094	0.0095	0.0092	0.0094
10/13/2023	0.0094	0.0096	0.0094	0.0095
10/14/2023	0.0095	0.0096	0.0094	0.0095
10/15/2023	0.0095	0.0096	0.0094	0.0095
10/16/2023	0.0095	0.0106	0.0095	0.0103
10/17/2023	0.0104	0.0105	0.0098	0.0101
10/18/2023	0.0101	0.0103	0.0097	0.0097
10/19/2023	0.0097	0.0098	0.0095	0.0095
10/20/2023	0.0095	0.0099	0.0095	0.0097
10/21/2023	0.0098	0.0101	0.0097	0.01
10/22/2023	0.01	0.0104	0.0099	0.0103
10/23/2023	0.0103	0.0109	0.0101	0.0108
10/24/2023	0.0108	0.0112	0.0104	0.0108
10/25/2023	0.0108	0.0115	0.0107	0.0113
10/26/2023	0.0113	0.0117	0.0107	0.0114
10/27/2023	0.0114	0.0114	0.0109	0.0112
10/28/2023	0.0112	0.0122	0.0111	0.0117
10/29/2023	0.0118	0.0124	0.0114	0.0121
10/30/2023	0.0121	0.0122	0.0115	0.012
10/31/2023	0.012	0.0121	0.0111	0.0115
11/01/2023	0.0115	0.0119	0.0111	0.0119
11/02/2023	0.0119	0.0121	0.0114	0.0116
11/03/2023	0.0116	0.0118	0.0112	0.0118
11/04/2023	0.0118	0.0121	0.0117	0.012
11/05/2023	0.012	0.0125	0.0119	0.0122
11/06/2023	0.0122	0.014	0.0121	0.0133
11/07/2023	0.0133	0.0134	0.0123	0.0128
11/08/2023	0.0128	0.0138	0.0127	0.0134
11/09/2023	0.0134	0.0144	0.012	0.0135
11/10/2023	0.0135	0.0142	0.0132	0.0141
11/11/2023	0.0141	0.0144	0.0134	0.0139
11/12/2023	0.0139	0.0143	0.0134	0.0142
11/13/2023	0.0142	0.0145	0.0133	0.0133
11/14/2023	0.0134	0.0137	0.0125	0.0131
11/15/2023	0.0131	0.0138	0.0131	0.0137
11/16/2023	0.0137	0.014	0.0128	0.013
11/17/2023	0.013	0.0134	0.0122	0.0129
11/18/2023	0.0129	0.0129	0.012	0.0127
11/19/2023	0.0127	0.013	0.0124	0.0129
11/20/2023	0.0129	0.0135	0.0128	0.013
11/21/2023	0.013	0.0135	0.0117	0.0117
11/22/2023	0.0117	0.0126	0.0117	0.0125
11/23/2023	0.0125	0.0127	0.0123	0.0127
11/24/2023	0.0127	0.0133	0.0125	0.0133
11/25/2023	0.0133	0.0141	0.0132	0.0137
11/26/2023	0.0137	0.0188	0.0135	0.0166
11/27/2023	0.0166	0.0168	0.0145	0.0153
11/28/2023	0.0153	0.016	0.0149	0.0152
11/29/2023	0.0152	0.0154	0.0146	0.0148
11/30/2023	0.0147	0.0151	0.0144	0.0149
12/01/2023	0.0149	0.0159	0.0147	0.0157
12/02/2023	0.0156	0.0167	0.0154	0.016
12/03/2023	0.016	0.0161	0.0151	0.0153
12/04/2023	0.0153	0.0159	0.0137	0.0154
12/05/2023	0.0154	0.0163	0.0153	0.016
12/06/2023	0.016	0.0164	0.0153	0.0157
12/07/2023	0.0157	0.0164	0.0154	0.0161
12/08/2023	0.0161	0.0167	0.016	0.0166
12/09/2023	0.0166	0.0173	0.0164	0.0166
12/10/2023	0.0166	0.0173	0.0164	0.0168
12/11/2023	0.0169	0.0169	0.014	0.0155
12/12/2023	0.0155	0.016	0.0149	0.0154
12/13/2023	0.0154	0.0157	0.0144	0.0156
12/14/2023	0.0156	0.0161	0.0152	0.0161
12/15/2023	0.0161	0.0166	0.0156	0.0158
12/16/2023	0.0158	0.0169	0.0155	0.0163
12/17/2023	0.0163	0.0164	0.0154	0.0156
12/18/2023	0.0156	0.0158	0.014	0.0152
12/19/2023	0.0152	0.0155	0.0146	0.0148
12/20/2023	0.0148	0.0164	0.0146	0.0162
12/21/2023	0.0163	0.0169	0.016	0.0165
12/22/2023	0.0165	0.0176	0.0164	0.0175
12/23/2023	0.0175	0.0179	0.0167	0.0176
12/24/2023	0.0176	0.0197	0.0171	0.0185
12/25/2023	0.0185	0.0199	0.0181	0.0196
12/26/2023	0.0196	0.0204	0.0176	0.0194
12/27/2023	0.0194	0.0218	0.0183	0.0213
12/28/2023	0.0213	0.0214	0.0196	0.0199
12/29/2023	0.0199	0.0208	0.0184	0.0189
12/30/2023	0.0189	0.0194	0.0184	0.0185
12/31/2023	0.0185	0.0196	0.0181	0.0192

Menu

Create your free account now!

TLMUSDT: Alien Worlds Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

TLMUSDT: Alien Worlds Tether Historical Data

2023 Historical Chart

Average

Low

High