Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokocrypto Tether logo
TKOUSDT
Tokocrypto Tether
—
0.0509 $
+0.000700 (%+1.39)
Day Low₺0.0499
Day High₺0.051
Bid0.0508
Ask0.0509

Market Data

Spot Rate
B:0.0508
A:0.0509
Circulating Supply
0
Market Cap
$25.23M
Overview
Technicals
Comments
Archive

TKOUSDT: Tokocrypto Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0623
CLOSE 0.0621

Low

LOW 0.0442

High

HIGH 0.0966
DATEOPENHIGHLOWCLOSE
01/01/20260.08220.08530.08120.0848
01/02/20260.08480.0870.0840.0869
01/03/20260.08660.09020.08560.0875
01/04/20260.08750.09590.08720.09
01/05/20260.090.09460.08990.0936
01/06/20260.09360.09660.09130.0946
01/07/20260.09490.09490.08950.0903
01/08/20260.09030.09170.08620.09
01/09/20260.08970.09120.08740.0879
01/10/20260.08790.09040.08740.0891
01/11/20260.08890.09090.08730.0881
01/12/20260.08840.08980.08640.0877
01/13/20260.08770.09350.0870.0923
01/14/20260.09230.09310.09060.0909
01/15/20260.09110.09120.0860.0872
01/16/20260.08720.08950.08580.0891
01/17/20260.08910.0910.08880.0899
01/18/20260.08990.09110.08660.0868
01/19/20260.08670.08780.080.0841
01/20/20260.08430.0850.08040.0813
01/21/20260.08160.08450.080.0827
01/22/20260.08270.08440.08050.0819
01/23/20260.08190.08310.080.0808
01/24/20260.08080.08180.07990.0805
01/25/20260.08050.0810.07510.0772
01/26/20260.07720.08050.07670.0791
01/27/20260.07930.08160.07780.0813
01/28/20260.08130.0820.07790.0787
01/29/20260.07880.07930.07350.0743
01/30/20260.07410.07590.07190.0738
01/31/20260.07380.07570.06680.0702
02/01/20260.07030.07190.06830.0691
02/02/20260.06930.07140.06690.0708
02/03/20260.07080.07160.06730.0694
02/04/20260.06930.07090.06750.0688
02/05/20260.06880.06940.05870.0599
02/06/20260.05990.06530.05570.0647
02/07/20260.06470.06570.06260.0644
02/08/20260.06430.06470.06260.063
02/09/20260.06290.0640.06090.0625
02/10/20260.06260.06280.06060.0619
02/11/20260.0620.06260.05520.06
02/12/20260.060.06310.0590.062
02/13/20260.06190.06380.0610.0634
02/14/20260.06340.06490.06260.0643
02/15/20260.06430.06450.06080.0619
02/16/20260.06180.06290.0610.0626
02/17/20260.06260.06320.06090.0611
02/18/20260.06110.06160.05830.0586
02/19/20260.05870.05950.05720.0587
02/20/20260.05870.05990.05650.059
02/21/20260.0590.05970.0580.0582
02/22/20260.05810.05850.05410.0571
02/23/20260.05690.05780.05530.0562
02/24/20260.05620.05670.05470.0564
02/25/20260.05640.05930.05610.0577
02/26/20260.05770.05860.05620.0569
02/27/20260.05690.05830.05590.0569
02/28/20260.05690.05730.05250.0569
03/01/20260.05690.05860.05420.0556
03/02/20260.05560.05810.05510.0565
03/03/20260.05660.05740.05490.0561
03/04/20260.05610.05810.05440.0571
03/05/20260.05710.05760.05580.0562
03/06/20260.05620.05690.05320.054
03/07/20260.0540.05420.05280.0529
03/08/20260.05290.05430.05240.0535
03/09/20260.05330.05620.0530.0547
03/10/20260.05460.05580.05430.0547
03/11/20260.05470.05590.05390.0555
03/12/20260.05560.05610.05490.0554
03/13/20260.05540.05780.05520.0552
03/14/20260.05540.05690.05450.0567
03/15/20260.05670.05710.05540.0566
03/16/20260.05660.05830.05620.0575
03/17/20260.05740.05790.05590.0567
03/18/20260.05680.05750.05450.055
03/19/20260.05490.05540.05290.0536
03/20/20260.05370.05480.05290.0534
03/21/20260.05330.05450.05240.0528
03/22/20260.05270.05350.05210.0525
03/23/20260.05250.05470.05190.0539
03/24/20260.05390.0540.05280.0537
03/25/20260.05380.05450.05350.0543
03/26/20260.05450.05450.05010.0513
03/27/20260.05130.05220.05050.0508
03/28/20260.05070.05130.050.0505
03/29/20260.05050.0510.0490.0494
03/30/20260.04950.05120.04940.0505
03/31/20260.05050.05130.04960.0511
04/01/20260.05110.05390.05080.0526
04/02/20260.05260.05360.05060.0521
04/03/20260.05210.0530.050.0517
04/04/20260.05180.05210.05090.0517
04/05/20260.05170.05190.050.0516
04/06/20260.05160.05370.05140.0521
04/07/20260.05210.05480.050.0547
04/08/20260.05470.0560.05370.0543
04/09/20260.05430.05740.05330.0564
04/10/20260.05630.05820.05550.0579
04/11/20260.0580.060.05670.0586
04/12/20260.05860.05880.05620.0567
04/13/20260.05670.06070.05650.0598
04/14/20260.060.06120.05870.0601
04/15/20260.06010.06240.05940.0613
04/16/20260.06150.0650.06080.0644
04/17/20260.06460.07070.06330.0678
04/18/20260.0680.07080.06580.0661
04/19/20260.06610.06620.06220.0627
04/20/20260.06280.06480.06260.0635
04/21/20260.06370.06490.06260.064
04/22/20260.06380.06560.06240.0624
04/23/20260.06240.06310.06060.0631
04/24/20260.06310.06480.06280.0642
04/25/20260.06430.06590.06330.0636
04/26/20260.06360.06530.06290.0641
04/27/20260.06430.06480.06150.0626
04/28/20260.06280.06450.06170.0635
04/29/20260.06340.06490.04870.0576
04/30/20260.05760.05880.0510.0558
05/01/20260.05590.05950.05560.0584
05/02/20260.05840.06360.05770.0621
05/03/20260.06220.06330.0590.0623
05/04/20260.06240.06570.06170.0649
05/05/20260.06480.06550.05660.0636
05/06/20260.06360.06590.0620.0643
05/07/20260.06440.06470.0620.064
05/08/20260.0640.06690.06320.0652
05/09/20260.06510.06620.06470.0649
05/10/20260.0650.06690.06410.0664
05/11/20260.06630.0670.06450.0654
05/12/20260.06540.06560.06270.063
05/13/20260.0630.06530.05880.059
05/14/20260.0590.06160.05850.059
05/15/20260.05910.06160.05620.0566
05/16/20260.05670.05780.05470.0549
05/17/20260.0550.05630.05320.0535
05/18/20260.05360.05510.05320.0547
05/19/20260.05460.05520.05260.053
05/20/20260.0530.05570.05270.0549
05/21/20260.05490.05650.0530.0553
05/22/20260.05550.05670.05240.0527
05/23/20260.05280.05480.05120.0547
05/24/20260.05460.05470.05160.0521
05/25/20260.05210.05370.05170.0522
05/26/20260.05240.05310.05060.0514
05/27/20260.05140.05280.05050.0508
05/28/20260.05060.05150.04970.0505
05/29/20260.05070.05250.04980.0516
05/30/20260.05170.05670.05150.0532
05/31/20260.05320.05510.05260.0538
06/01/20260.0540.05560.05010.0535
06/02/20260.05340.05370.04910.0499
06/03/20260.04990.05250.04920.0492
06/04/20260.04940.04960.04520.047
06/05/20260.04720.04930.04420.0475
06/06/20260.04730.04910.04550.0481
06/07/20260.04830.05060.04790.0498
06/08/20260.050.05170.04850.0503
06/09/20260.05040.05060.04840.0495
06/10/20260.04960.04990.0480.0489
06/11/20260.04890.05160.04860.0507
06/12/20260.05050.0520.04990.0507
06/13/20260.05050.05210.05030.0518
06/14/20260.05160.05320.05050.0529
06/15/20260.0530.05440.05240.0532
06/16/20260.05320.05430.05110.0528
06/17/20260.05280.05390.05150.0525
06/18/20260.05250.0530.04980.0507
06/19/20260.05060.0510.04990.0509