Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokocrypto Tether logo
TKOUSDT
Tokocrypto Tether
—
0.0509 $
+0.000700 (%+1.39)
Day Low₺0.0499
Day High₺0.051
Bid0.0508
Ask0.0509

Market Data

Spot Rate
B:0.0508
A:0.0509
Circulating Supply
0
Market Cap
$25.23M
Overview
Technicals
Comments
Archive

TKOUSDT: Tokocrypto Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1863
CLOSE 0.1854

Low

LOW 0.0627

High

HIGH 0.5095
DATEOPENHIGHLOWCLOSE
01/01/20250.440.4480.420.4406
01/02/20250.44060.46980.44060.4534
01/03/20250.45310.50950.43440.4736
01/04/20250.47330.49230.46310.4849
01/05/20250.48540.49180.46680.4761
01/06/20250.47620.4880.46930.4854
01/07/20250.48540.49450.44420.446
01/08/20250.44580.4540.40.4199
01/09/20250.42060.42770.40.4156
01/10/20250.41580.42580.40110.4109
01/11/20250.41090.42040.4050.4148
01/12/20250.41430.4210.40290.4074
01/13/20250.40760.41690.35550.382
01/14/20250.38170.39830.37820.3963
01/15/20250.39620.41240.37650.4104
01/16/20250.41040.41240.38780.3958
01/17/20250.39590.42240.39580.4183
01/18/20250.41890.42710.38160.3915
01/19/20250.39150.39920.32880.3364
01/20/20250.33690.36710.32390.3336
01/21/20250.33320.360.32580.3429
01/22/20250.34330.35210.33360.3369
01/23/20250.3370.34040.31850.334
01/24/20250.3340.34010.31670.3222
01/25/20250.32220.33470.31760.3299
01/26/20250.32990.35640.32960.3332
01/27/20250.33310.44360.30.3723
01/28/20250.37230.43790.34950.3605
01/29/20250.36050.37270.34120.3539
01/30/20250.35390.390.34830.3588
01/31/20250.35880.37250.35290.3668
02/01/20250.36670.4320.36620.3976
02/02/20250.39740.42180.31350.3301
02/03/20250.33010.3430.280.3359
02/04/20250.33580.3360.3030.3253
02/05/20250.32510.330.31010.3171
02/06/20250.31710.32630.29640.3005
02/07/20250.30050.32490.29410.305
02/08/20250.30510.32220.29740.3179
02/09/20250.31840.3250.30.3128
02/10/20250.31220.31680.29790.3116
02/11/20250.31190.32480.30340.3071
02/12/20250.30710.33570.29570.3295
02/13/20250.32940.33810.30650.3133
02/14/20250.31350.32360.30990.3193
02/15/20250.31930.33810.31020.3145
02/16/20250.31450.31650.30520.3089
02/17/20250.30890.3130.29230.2995
02/18/20250.29950.30110.28530.2974
02/19/20250.29740.31050.28840.2915
02/20/20250.29150.30050.28860.2986
02/21/20250.29860.30750.2830.2865
02/22/20250.28650.30410.28410.3003
02/23/20250.30050.30110.29030.2972
02/24/20250.29760.29760.25010.2593
02/25/20250.25940.26150.240.2559
02/26/20250.25590.26040.240.2522
02/27/20250.25210.26480.24880.2589
02/28/20250.2590.26780.24040.2623
03/01/20250.26250.26310.2380.2549
03/02/20250.25520.270.240.2681
03/03/20250.26810.26830.22750.2345
03/04/20250.23450.23580.2060.2163
03/05/20250.21620.21770.19380.2118
03/06/20250.21180.2210.20640.2071
03/07/20250.20710.2220.19850.2066
03/08/20250.20660.21010.20240.2069
03/09/20250.20670.21150.18830.1904
03/10/20250.19050.20250.17110.1769
03/11/20250.17680.20010.16750.1907
03/12/20250.19060.19840.18360.1976
03/13/20250.19760.19910.18650.1944
03/14/20250.19460.20670.19310.2001
03/15/20250.20040.20560.19650.2032
03/16/20250.20310.20350.19260.1937
03/17/20250.19370.2040.19360.2022
03/18/20250.20230.20270.19180.1969
03/19/20250.19680.20540.19580.2048
03/20/20250.20480.20740.19870.2024
03/21/20250.20230.21370.1960.2029
03/22/20250.2030.20980.20220.2054
03/23/20250.20550.2070.19990.2058
03/24/20250.20560.21220.20260.2104
03/25/20250.21030.21330.20190.2073
03/26/20250.20720.21120.2020.2048
03/27/20250.20520.20960.20170.2045
03/28/20250.20450.20480.18710.1917
03/29/20250.19150.19380.1790.1828
03/30/20250.18280.18860.17810.1816
03/31/20250.18170.18550.1780.1824
04/01/20250.18220.1890.18080.1835
04/02/20250.18320.1840.16620.1698
04/03/20250.16980.17540.15070.1643
04/04/20250.16410.17120.16150.1674
04/05/20250.16750.1690.16070.1671
04/06/20250.1670.17210.14450.1477
04/07/20250.14790.15180.1070.1354
04/08/20250.13540.14130.13060.1326
04/09/20250.13270.15160.12750.1499
04/10/20250.14990.150.13940.1443
04/11/20250.14460.15230.14340.1492
04/12/20250.14930.15840.1480.157
04/13/20250.15720.1580.1430.1449
04/14/20250.14490.15240.1410.1425
04/15/20250.14240.14450.13620.138
04/16/20250.1380.14170.13250.135
04/17/20250.13510.14170.13020.14
04/18/20250.140.1470.13760.1445
04/19/20250.14480.14990.14260.1444
04/20/20250.14440.15520.14280.152
04/21/20250.1520.16050.15090.151
04/22/20250.1510.16640.14890.1636
04/23/20250.16370.17170.16150.1694
04/24/20250.16930.17420.16240.1742
04/25/20250.17420.18830.17170.1804
04/26/20250.18050.18420.17670.1817
04/27/20250.18190.18260.170.1706
04/28/20250.17050.1780.16580.1748
04/29/20250.17490.180.16820.1714
04/30/20250.17130.17790.16860.1765
05/01/20250.17660.18480.17130.1764
05/02/20250.17620.180.17460.1763
05/03/20250.17620.17640.16640.1679
05/04/20250.16790.16890.15760.1585
05/05/20250.15840.1660.15590.1617
05/06/20250.16170.16270.1540.16
05/07/20250.160.16340.1550.1596
05/08/20250.15960.1770.15910.177
05/09/20250.1770.18760.17540.1853
05/10/20250.18530.19780.18460.197
05/11/20250.1970.20.18350.1892
05/12/20250.18920.19810.18640.191
05/13/20250.1910.19820.18160.1952
05/14/20250.19530.19860.18520.1863
05/15/20250.18630.18850.16910.172
05/16/20250.17210.18250.1710.1724
05/17/20250.17240.17310.16670.1683
05/18/20250.16830.180.1670.1761
05/19/20250.1760.17650.16510.1703
05/20/20250.17030.1730.16320.1705
05/21/20250.17030.1760.16630.1739
05/22/20250.17410.1840.17360.1828
05/23/20250.18280.18530.16960.1697
05/24/20250.16960.17370.16660.1675
05/25/20250.16750.16840.16110.168
05/26/20250.1680.17090.16510.1666
05/27/20250.16660.17270.16270.1683
05/28/20250.16810.1740.1630.1677
05/29/20250.16790.17220.15550.156
05/30/20250.1560.1570.14270.1436
05/31/20250.14380.1470.13980.1463
06/01/20250.14630.15020.14330.1493
06/02/20250.14920.15330.1440.1528
06/03/20250.15270.15620.1480.1487
06/04/20250.14850.15140.1430.1437
06/05/20250.14370.1460.13430.1361
06/06/20250.1360.14380.13330.1336
06/07/20250.13370.1420.13330.1404
06/08/20250.14030.14250.13670.1378
06/09/20250.1380.14710.13510.1461
06/10/20250.14610.14990.14320.149
06/11/20250.1490.14970.14110.1429
06/12/20250.14290.14480.13370.135
06/13/20250.1350.13510.12590.1319
06/14/20250.13180.1340.12760.1322
06/15/20250.13220.1370.13080.1344
06/16/20250.13460.14080.13310.1343
06/17/20250.13450.13670.12760.1296
06/18/20250.12960.13190.12610.1308
06/19/20250.13090.13410.12820.1309
06/20/20250.13070.13380.1250.1281
06/21/20250.12810.13040.11920.1221
06/22/20250.12210.12320.11130.1161
06/23/20250.11610.13180.11580.1308
06/24/20250.13090.13280.12810.1318
06/25/20250.13170.1330.12680.1287
06/26/20250.12870.13220.1260.1265
06/27/20250.12640.12960.12490.1257
06/28/20250.12540.130.12510.1292
06/29/20250.12930.1330.12770.1326
06/30/20250.13250.13290.1290.1306
07/01/20250.13080.13110.12520.1257
07/02/20250.12590.13470.12520.1324
07/03/20250.13240.13560.13170.1338
07/04/20250.13380.1340.12420.1264
07/05/20250.12640.12930.1230.1256
07/06/20250.12540.13250.12360.1293
07/07/20250.12930.13070.12560.1291
07/08/20250.12910.13190.1270.1313
07/09/20250.13130.13540.13010.1346
07/10/20250.13460.14820.13320.1429
07/11/20250.14280.15560.14270.1473
07/12/20250.14750.16870.14570.1501
07/13/20250.15040.16630.14880.1557
07/14/20250.15570.16470.15310.1553
07/15/20250.15550.15950.15070.1577
07/16/20250.15780.16390.1570.1606
07/17/20250.16050.170.15760.1636
07/18/20250.16330.17090.15980.1644
07/19/20250.16460.16760.16020.1666
07/20/20250.16680.17950.16570.1782
07/21/20250.1780.18880.16940.1737
07/22/20250.17380.18160.16530.1804
07/23/20250.18030.18420.16040.1639
07/24/20250.16390.16730.15410.1627
07/25/20250.16270.16820.15670.1674
07/26/20250.16760.17430.16560.1681
07/27/20250.16820.17430.16770.1733
07/28/20250.17350.17620.16530.1664
07/29/20250.16640.17150.160.1634
07/30/20250.16320.16650.15410.1621
07/31/20250.1620.16630.15570.1563
08/01/20250.15630.15710.14840.1514
08/02/20250.15160.15480.14490.1482
08/03/20250.14820.15410.14430.1513
08/04/20250.15130.1580.15130.1568
08/05/20250.1570.15780.14920.1521
08/06/20250.15220.15590.14850.1535
08/07/20250.15350.15910.15270.1591
08/08/20250.15910.1650.15710.1615
08/09/20250.16140.16760.1610.1655
08/10/20250.16540.16840.16180.1658
08/11/20250.16580.17290.16160.1618
08/12/20250.1620.17610.1590.1699
08/13/20250.16960.1880.16910.1773
08/14/20250.17740.18450.16390.1674
08/15/20250.16740.18750.16660.1745
08/16/20250.17440.1880.16960.1859
08/17/20250.18590.19250.17950.1828
08/18/20250.18320.18460.1670.1736
08/19/20250.17380.17650.160.1639
08/20/20250.16390.17450.16350.1727
08/21/20250.17280.1740.16540.1679
08/22/20250.16810.2650.1670.2129
08/23/20250.21310.26190.210.2381
08/24/20250.23770.26820.220.2324
08/25/20250.23250.2350.20090.2078
08/26/20250.20780.22050.20420.2164
08/27/20250.2160.21620.1850.1976
08/28/20250.19730.19990.18520.189
08/29/20250.1890.19430.17930.1842
08/30/20250.18420.19670.1820.1842
08/31/20250.18430.19630.1830.1938
09/01/20250.19360.19430.17650.1814
09/02/20250.18160.19070.17830.1865
09/03/20250.18640.19450.18440.1884
09/04/20250.18820.18930.18080.1843
09/05/20250.18430.190.18310.1858
09/06/20250.18580.18740.18280.1829
09/07/20250.18280.18760.18210.1854
09/08/20250.18540.18740.18310.1867
09/09/20250.18650.19130.18090.1844
09/10/20250.18440.19410.18320.1917
09/11/20250.19140.19280.18460.1907
09/12/20250.19070.1930.18770.1924
09/13/20250.19240.20510.19160.1985
09/14/20250.19870.20.18790.1905
09/15/20250.19030.19290.18120.1851
09/16/20250.18510.18980.18310.1892
09/17/20250.18930.19280.18380.1911
09/18/20250.19090.20270.18980.1931
09/19/20250.19290.1960.1860.1871
09/20/20250.18710.20.18620.1944
09/21/20250.19470.21580.19110.1956
09/22/20250.19560.19780.180.1846
09/23/20250.18440.19360.180.1862
09/24/20250.18650.19060.180.1866
09/25/20250.18660.18840.17240.1749
09/26/20250.17510.18240.170.1812
09/27/20250.18150.18280.17690.1788
09/28/20250.17880.18260.17220.1822
09/29/20250.18220.1830.1730.178
09/30/20250.17830.17860.16880.1736
10/01/20250.17370.18280.17110.1813
10/02/20250.18130.18690.17950.1864
10/03/20250.18640.18860.17830.1874
10/04/20250.18750.18810.180.1829
10/05/20250.18290.18740.17960.1817
10/06/20250.18170.19550.18030.1894
10/07/20250.18940.19990.18140.1844
10/08/20250.18440.19260.18370.1881
10/09/20250.18810.19380.18160.1862
10/10/20250.18620.19150.06270.1319
10/11/20250.13190.14840.12760.1296
10/12/20250.12980.15360.12720.1492
10/13/20250.14920.15540.14650.1535
10/14/20250.15380.1550.14260.1482
10/15/20250.14820.1550.14110.1433
10/16/20250.14330.14960.13650.1392
10/17/20250.13930.14140.12560.1347
10/18/20250.13470.13860.13190.1351
10/19/20250.13510.14060.13210.1372
10/20/20250.13740.14130.1350.1379
10/21/20250.13790.1410.13030.1317
10/22/20250.1320.13290.12320.1271
10/23/20250.12690.13060.12560.1294
10/24/20250.12960.1330.12720.1309
10/25/20250.13080.1320.12820.1294
10/26/20250.12960.13390.1280.1323
10/27/20250.13210.13530.12840.129
10/28/20250.1290.13060.12330.1256
10/29/20250.12540.13050.12210.1256
10/30/20250.12560.12880.11420.1182
10/31/20250.11830.12230.11540.1191
11/01/20250.11910.12260.11830.1216
11/02/20250.12150.12310.11830.1215
11/03/20250.12170.1220.10390.1103
11/04/20250.11030.11170.1010.1059
11/05/20250.1060.11170.10310.1105
11/06/20250.11020.11290.10760.1104
11/07/20250.11060.12690.10990.1226
11/08/20250.12240.12440.11890.122
11/09/20250.1220.12580.11690.1232
11/10/20250.12310.12550.12050.1232
11/11/20250.12320.12570.11650.1168
11/12/20250.11660.12640.11450.1166
11/13/20250.11660.12270.11020.1144
11/14/20250.11440.11720.10850.1106
11/15/20250.11060.11560.11030.112
11/16/20250.11220.11690.1050.1112
11/17/20250.11090.11350.1050.1068
11/18/20250.10660.11160.10540.11
11/19/20250.10970.11150.10190.1083
11/20/20250.10830.11380.1050.1065
11/21/20250.10670.10960.09870.1042
11/22/20250.10420.1050.10030.1026
11/23/20250.10260.10560.10210.1026
11/24/20250.10240.10790.10140.1067
11/25/20250.10690.10790.1040.1076
11/26/20250.10730.1090.10430.1083
11/27/20250.10840.10950.10620.1075
11/28/20250.10730.10780.10330.105
11/29/20250.1050.1080.10190.1026
11/30/20250.10260.10420.10.1004
12/01/20250.10040.10080.09240.0947
12/02/20250.09490.09930.09260.0979
12/03/20250.09790.1020.0970.1008
12/04/20250.10080.10150.09540.0975
12/05/20250.09750.09870.08930.0923
12/06/20250.09230.10190.09140.0979
12/07/20250.09790.10020.0920.0945
12/08/20250.09470.09820.09370.0956
12/09/20250.09560.10220.09370.0982
12/10/20250.09820.09960.09450.0952
12/11/20250.0950.09550.08930.0942
12/12/20250.09420.09470.08890.0916
12/13/20250.09190.0940.09090.092
12/14/20250.0920.09360.08740.0878
12/15/20250.08780.0910.08460.0859
12/16/20250.08610.08810.08460.0864
12/17/20250.08660.08780.08070.082
12/18/20250.08220.08350.07720.0783
12/19/20250.07830.08280.0770.0823
12/20/20250.08210.0830.08030.0811
12/21/20250.08140.0820.07750.0786
12/22/20250.07860.0830.07830.0795
12/23/20250.07930.08310.07830.0817
12/24/20250.08140.08240.07850.0818
12/25/20250.08170.0830.08030.0805
12/26/20250.08050.0820.07980.0816
12/27/20250.08170.0830.08010.0827
12/28/20250.08270.0850.0820.083
12/29/20250.08290.08630.08130.0823
12/30/20250.08210.08340.08060.0828
12/31/20250.08280.08330.07910.0822