Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokocrypto Tether logo
TKOUSDT
Tokocrypto Tether
—
0.0508 $
+0.000600 (%+1.20)
Day Low₺0.0499
Day High₺0.051
Bid0.0508
Ask0.0509

Market Data

Spot Rate
B:0.0508
A:0.0509
Circulating Supply
0
Market Cap
$25.17M
Overview
Technicals
Comments
Archive

TKOUSDT: Tokocrypto Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9644
CLOSE 1.9686

Low

LOW 0.1

High

HIGH 10
DATEOPENHIGHLOWCLOSE
04/07/20210.1100.12.9857
04/08/20212.98573.22.30642.3877
04/09/20212.38812.55642.1012.2719
04/10/20212.27732.76892.252.3497
04/11/20212.34912.42.22.3032
04/12/20212.30452.642.222.3865
04/13/20212.38312.4422.1419
04/14/20212.14192.221.972.0509
04/15/20212.04812.1951.99012.0347
04/16/20212.03462.04171.6881.7412
04/17/20211.7412.1171.72912.042
04/18/20212.04763.48151.8512.9251
04/19/20212.93343.79412.70012.7515
04/20/20212.74823.13152.38882.4338
04/21/20212.43942.942.37482.4088
04/22/20212.412.572.122.1257
04/23/20212.12232.311.782.22
04/24/20212.21572.452.00632.2567
04/25/20212.25662.55992.14612.295
04/26/20212.2952.54992.27142.4568
04/27/20212.45682.892.332.755
04/28/20212.753.17382.582.8331
04/29/20212.83313.13142.66332.9716
04/30/20212.9743.582.94923.5309
05/01/20213.54063.5513.153.1917
05/02/20213.19174.65192.90234.4668
05/03/20214.46244.994.03344.2556
05/04/20214.25574.33.63.6201
05/05/20213.62244.36553.5793.9968
05/06/20213.99234.16493.63.6651
05/07/20213.66393.853.383.5182
05/08/20213.51854.143.45093.7426
05/09/20213.74263.753.393.5328
05/10/20213.53283.883.13.2495
05/11/20213.25583.84923.113.7067
05/12/20213.70023.793.0753.0769
05/13/20213.08833.32322.812.9649
05/14/20212.96493.31142.91243.0977
05/15/20213.0983.15682.81092.8324
05/16/20212.82793.2292.82.9481
05/17/20212.94993.13012.52.708
05/18/20212.70523.17662.68082.9559
05/19/20212.95853.03621.491.8809
05/20/20211.88672.291.66672.0935
05/21/20212.09152.251.50571.7512
05/22/20211.75131.79521.47751.5052
05/23/20211.50521.551.0021.2806
05/24/20211.28021.71.19861.6889
05/25/20211.6891.861.3791.6235
05/26/20211.62311.9261.57211.9113
05/27/20211.91411.951.66681.8153
05/28/20211.82011.83061.46921.5854
05/29/20211.58411.62941.36781.4567
05/30/20211.45611.61461.37691.5337
05/31/20211.53021.67411.43611.6612
06/01/20211.66022.24931.63722.0284
06/02/20212.02822.53111.92092.4099
06/03/20212.40992.8792.362.6811
06/04/20212.68062.68382.12672.3031
06/05/20212.30332.74592.27122.3975
06/06/20212.39352.51012.32.3897
06/07/20212.38952.52822.12.1472
06/08/20212.14842.251.78662.0453
06/09/20212.04532.28221.87172.2732
06/10/20212.27322.281.951.9918
06/11/20211.98782.18921.91.946
06/12/20211.94691.96291.791.9067
06/13/20211.90572.11.8372.0682
06/14/20212.06822.09891.95042.0233
06/15/20212.02542.071.9461.9732
06/16/20211.97261.97751.81511.8363
06/17/20211.83691.92771.7981.8312
06/18/20211.83071.83451.67331.73
06/19/20211.73371.75481.64411.6955
06/20/20211.69591.7611.58971.7025
06/21/20211.70341.72361.30021.3089
06/22/20211.30691.4511.15171.3144
06/23/20211.31871.57321.27211.4675
06/24/20211.4681.49121.35111.4553
06/25/20211.45651.51.32061.3517
06/26/20211.35011.39111.2621.3322
06/27/20211.33221.38261.3021.3794
06/28/20211.38081.4521.35131.4176
06/29/20211.41931.50011.41.4404
06/30/20211.43831.45581.271.3933
07/01/20211.39151.39181.31.3283
07/02/20211.32711.33781.28581.3204
07/03/20211.32131.4131.30611.3939
07/04/20211.39411.46891.361.4217
07/05/20211.42171.42431.3351.3592
07/06/20211.3571.4851.341.4185
07/07/20211.41841.58591.40921.4617
07/08/20211.45951.46031.32471.3425
07/09/20211.33931.411.31.3982
07/10/20211.39821.4271.33681.3574
07/11/20211.35861.411.34651.403
07/12/20211.40411.45551.32971.3637
07/13/20211.3641.3751.3291.366
07/14/20211.36741.75951.28251.6281
07/15/20211.6281.891.4581.4917
07/16/20211.49311.8661.41931.7117
07/17/20211.71171.75941.50841.587
07/18/20211.58671.64731.46421.5241
07/19/20211.52561.5371.29441.3197
07/20/20211.3231.35411.21.2842
07/21/20211.28411.42981.25251.3821
07/22/20211.38261.43541.3531.39
07/23/20211.39231.61.38241.599
07/24/20211.5981.72961.51061.6351
07/25/20211.6341.71.4851.624
07/26/20211.62371.71981.551.577
07/27/20211.5751.61.48961.5581
07/28/20211.55451.58581.5091.535
07/29/20211.53331.551.511.5359
07/30/20211.53611.5891.48881.56
07/31/20211.561.58881.52841.564
08/01/20211.56561.69961.53521.572
08/02/20211.57291.621.531.5668
08/03/20211.5661.57641.50041.5259
08/04/20211.52611.58961.4921.5842
08/05/20211.58611.681.51371.6435
08/06/20211.64461.95791.61131.7675
08/07/20211.76661.99761.74011.9849
08/08/20211.98491.98541.751.799
08/09/20211.79891.89991.75151.8468
08/10/20211.8481.87741.7921.853
08/11/20211.85262.061.85021.9054
08/12/20211.90481.98091.77051.834
08/13/20211.83331.981.831.9728
08/14/20211.97282.21741.852.0177
08/15/20212.01932.08051.90182.0333
08/16/20212.0332.32.00032.2538
08/17/20212.25322.51992.11252.192
08/18/20212.1922.34912.072.1331
08/19/20212.13272.232.04082.1941
08/20/20212.1942.37582.18512.3093
08/21/20212.3132.34782.22112.2439
08/22/20212.24462.39492.14522.2729
08/23/20212.27332.35992.2262.3473
08/24/20212.3452.37262.13132.1905
08/25/20212.19053.32992.0682.916
08/26/20212.91563.2482.52732.705
08/27/20212.7073.2452.6393.141
08/28/20213.1383.4642.963.041
08/29/20213.0413.1452.8472.878
08/30/20212.8772.952.6242.653
08/31/20212.6532.852.5372.589
09/01/20212.5882.7672.5152.724
09/02/20212.7222.8512.6592.674
09/03/20212.6752.772.622.658
09/04/20212.6582.952.6272.709
09/05/20212.7122.82.6642.733
09/06/20212.7342.8322.6262.726
09/07/20212.7262.761.922.165
09/08/20212.1682.1791.852.068
09/09/20212.0722.2551.9822.135
09/10/20212.1352.23222.145
09/11/20212.1452.212.0472.113
09/12/20212.1132.4162.082.166
09/13/20212.1652.1691.9512.041
09/14/20212.0412.12922.113
09/15/20212.1132.2162.082.171
09/16/20212.1712.2412.0832.134
09/17/20212.1342.1682.0022.022
09/18/20212.0212.2372.0112.219
09/19/20212.2212.4482.1412.184
09/20/20212.1872.221.81.842
09/21/20211.8421.9311.71.747
09/22/20211.7471.9991.7441.96
09/23/20211.962.0171.8731.936
09/24/20211.9371.9861.691.8
09/25/20211.8021.8671.6981.748
09/26/20211.7461.7541.5821.713
09/27/20211.7131.81.61.632
09/28/20211.6311.6761.5951.61
09/29/20211.6061.7191.61.653
09/30/20211.651.7411.6331.722
10/01/20211.7221.971.7111.91
10/02/20211.912.0491.8321.979
10/03/20211.9792.0081.9051.943
10/04/20211.9441.9591.8211.899
10/05/20211.8991.9511.861.928
10/06/20211.9311.9551.781.892
10/07/20211.8941.9651.8271.917
10/08/20211.9161.961.8671.926
10/09/20211.9282.0091.9031.954
10/10/20211.9541.9711.8511.858
10/11/20211.8591.9151.8061.832
10/12/20211.831.91.731.866
10/13/20211.8652.341.7772.023
10/14/20212.0232.2041.9712.003
10/15/20212.0032.1511.8971.972
10/16/20211.9722.2281.9652.02
10/17/20212.022.1391.9932.068
10/18/20212.072.2222.012.066
10/19/20212.0632.091.9842.033
10/20/20212.0312.0991.9732.061
10/21/20212.0622.0811.9551.995
10/22/20211.9942.131.9742.056
10/23/20212.0542.212.0262.134
10/24/20212.1342.14422.023
10/25/20212.0252.0712.0112.034
10/26/20212.0342.071.9861.996
10/27/20211.9962.071.8071.83
10/28/20211.8291.9171.7761.878
10/29/20211.8781.9471.8511.922
10/30/20211.9221.941.8411.881
10/31/20211.88121.8571.915
11/01/20211.9151.9891.881.938
11/02/20211.9382.21.9022.155
11/03/20212.1542.352.0142.091
11/04/20212.0932.1632.0152.049
11/05/20212.0492.152.0152.044
11/06/20212.0442.0621.9381.982
11/07/20211.9822.0521.9762.001
11/08/20212.0022.0251.9641.989
11/09/20211.9912.0961.9792.013
11/10/20212.0152.0491.8511.898
11/11/20211.8971.9421.8721.915
11/12/20211.9121.9491.8141.934
11/13/20211.9341.9621.8561.902
11/14/20211.9041.9491.8241.904
11/15/20211.9071.9431.8661.877
11/16/20211.8771.8831.6631.698
11/17/20211.6981.721.5971.682
11/18/20211.6841.7081.5021.552
11/19/20211.5521.7131.5131.676
11/20/20211.6771.7951.6541.768
11/21/20211.7661.8881.7461.762
11/22/20211.7631.7641.651.673
11/23/20211.6711.8191.6611.736
11/24/20211.7361.7691.611.637
11/25/20211.6381.6861.6151.646
11/26/20211.6461.6691.521.591
11/27/20211.5921.6541.5671.597
11/28/20211.5951.6221.511.583
11/29/20211.5841.7641.571.683
11/30/20211.6841.7031.5891.613
12/01/20211.6141.751.6021.636
12/02/20211.6361.981.6171.801
12/03/20211.8011.8421.6041.674
12/04/20211.6741.6741.2711.422
12/05/20211.4221.4761.3091.353
12/06/20211.3521.4011.2771.38
12/07/20211.381.591.3631.404
12/08/20211.4021.5331.341.449
12/09/20211.4491.4641.3231.337
12/10/20211.3391.3871.2831.291
12/11/20211.2891.3211.2811.315
12/12/20211.3171.3611.3051.326
12/13/20211.3251.3361.19311.22
12/14/20211.2211.2631.21.241
12/15/20211.2391.3041.21.279
12/16/20211.281.2931.2141.216
12/17/20211.2171.2331.1611.193
12/18/20211.1931.581.1761.259
12/19/20211.2591.281.2121.219
12/20/20211.2191.2361.161.195
12/21/20211.1951.2261.1821.221
12/22/20211.2211.361.2131.271
12/23/20211.271.3121.2251.301
12/24/20211.3011.3711.2791.287
12/25/20211.2871.321.2781.302
12/26/20211.3021.3351.2471.317
12/27/20211.3161.381.3021.325
12/28/20211.3241.421.261.28
12/29/20211.281.3181.2141.223
12/30/20211.2231.2971.2131.267
12/31/20211.2661.3111.241.259