Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokocrypto Tether logo
TKOUSDT
Tokocrypto Tether
—
0.0509 $
+0.000700 (%+1.39)
Day Low₺0.0499
Day High₺0.051
Bid0.0508
Ask0.0509

Market Data

Spot Rate
B:0.0508
A:0.0509
Circulating Supply
0
Market Cap
$25.23M
Overview
Technicals
Comments
Archive

TKOUSDT: Tokocrypto Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3979
CLOSE 0.3983

Low

LOW 0.2325

High

HIGH 0.84
DATEOPENHIGHLOWCLOSE
01/01/20240.30360.31660.2980.315
01/02/20240.31460.32490.30410.3076
01/03/20240.30760.31920.27570.2874
01/04/20240.2880.30420.27790.293
01/05/20240.29310.29580.27490.2847
01/06/20240.28470.29430.26850.2828
01/07/20240.28290.30390.28010.2847
01/08/20240.28350.2930.26780.2895
01/09/20240.28940.29180.2560.2663
01/10/20240.26670.28640.260.281
01/11/20240.2810.29650.27370.2922
01/12/20240.29220.29590.27240.281
01/13/20240.2810.28240.27320.2801
01/14/20240.28050.28880.27560.2776
01/15/20240.27760.29640.27760.2843
01/16/20240.28470.30780.28210.2949
01/17/20240.29450.30640.29230.3007
01/18/20240.30070.320.27730.2828
01/19/20240.28240.32870.270.3015
01/20/20240.30160.31480.28830.2963
01/21/20240.29650.30850.29250.2948
01/22/20240.2950.31860.28710.2901
01/23/20240.28970.32110.2750.29
01/24/20240.29010.29610.28650.2943
01/25/20240.29390.29630.28290.2904
01/26/20240.28970.30840.28820.3072
01/27/20240.30720.31050.29750.3002
01/28/20240.30020.30610.29610.2989
01/29/20240.29890.31560.29850.3143
01/30/20240.31430.35690.31010.3487
01/31/20240.34860.3730.31160.3166
02/01/20240.31690.3250.30010.3075
02/02/20240.30750.31990.30460.319
02/03/20240.31950.32550.30520.3067
02/04/20240.30680.33850.3020.3264
02/05/20240.32680.3550.31790.3444
02/06/20240.34380.35240.32240.328
02/07/20240.32820.33820.31810.3265
02/08/20240.32630.36380.3260.3493
02/09/20240.34930.36060.33880.3465
02/10/20240.34570.35720.33430.3398
02/11/20240.340.35440.33390.3383
02/12/20240.33780.35320.3310.3483
02/13/20240.34820.35210.33370.339
02/14/20240.33910.36470.33360.3556
02/15/20240.35640.4290.35320.3958
02/16/20240.39630.42060.380.3976
02/17/20240.39740.39760.36910.3927
02/18/20240.39260.42380.38850.4068
02/19/20240.40660.4440.40.4186
02/20/20240.41860.46380.40590.4595
02/21/20240.45840.46020.41660.4348
02/22/20240.43390.47410.42640.4624
02/23/20240.46280.52290.4180.4308
02/24/20240.43030.46740.41850.4536
02/25/20240.4540.46630.43850.4518
02/26/20240.45140.45850.43060.455
02/27/20240.45440.4810.450.4719
02/28/20240.47170.4820.430.4587
02/29/20240.45870.57970.44980.5292
03/01/20240.52970.54380.5030.5234
03/02/20240.5240.5470.51220.5268
03/03/20240.52690.56740.51610.5519
03/04/20240.55190.560.51480.5332
03/05/20240.53310.54530.46830.5072
03/06/20240.50720.53510.47850.534
03/07/20240.5340.53610.50020.5188
03/08/20240.51880.54170.50020.5397
03/09/20240.53980.54930.4970.5176
03/10/20240.51760.53350.50.5086
03/11/20240.50860.51180.48580.5032
03/12/20240.50320.550.4950.5291
03/13/20240.52910.840.52620.7286
03/14/20240.7290.77350.62540.664
03/15/20240.66250.68490.55730.6167
03/16/20240.61670.66420.55060.5591
03/17/20240.55910.66990.51790.6207
03/18/20240.62070.680.59410.6485
03/19/20240.64860.72260.560.6036
03/20/20240.60330.6640.58220.6466
03/21/20240.64570.66710.61290.6285
03/22/20240.62770.66560.61270.6461
03/23/20240.64610.70360.64380.671
03/24/20240.67140.70.65430.694
03/25/20240.69380.72420.68810.7019
03/26/20240.70180.71910.68160.693
03/27/20240.6930.70090.64870.6549
03/28/20240.65490.68940.640.681
03/29/20240.68150.71740.67330.6859
03/30/20240.68590.6910.660.6646
03/31/20240.66460.68880.66180.6827
04/01/20240.68180.68580.61740.6377
04/02/20240.63680.63820.55140.5741
04/03/20240.57420.60580.55540.5752
04/04/20240.57410.63620.57040.6003
04/05/20240.60020.6080.57510.5966
04/06/20240.59660.60780.5820.5983
04/07/20240.59870.64140.5920.6414
04/08/20240.64140.65570.62620.639
04/09/20240.63950.64770.60380.6076
04/10/20240.60760.62170.590.62
04/11/20240.61970.62180.57740.5878
04/12/20240.58780.60910.45290.4762
04/13/20240.47660.50320.36230.4024
04/14/20240.40160.43420.37880.4304
04/15/20240.43040.45170.38750.3986
04/16/20240.39860.41780.3780.4083
04/17/20240.40830.41360.37380.388
04/18/20240.38810.410.38210.4087
04/19/20240.40810.42870.38060.4213
04/20/20240.42250.46970.42060.4656
04/21/20240.46580.49140.45850.469
04/22/20240.46880.49930.46590.4912
04/23/20240.49070.49870.47820.4895
04/24/20240.48930.50840.45010.4589
04/25/20240.45880.47440.44370.4638
04/26/20240.46340.46610.4370.4456
04/27/20240.44590.45340.43520.4519
04/28/20240.45160.4630.4420.4441
04/29/20240.44380.4520.4280.4514
04/30/20240.45140.45770.40630.4222
05/01/20240.42230.43740.390.4313
05/02/20240.43130.4520.4120.4455
05/03/20240.44550.46590.43620.4597
05/04/20240.45950.47080.45050.4529
05/05/20240.45270.46160.44080.4522
05/06/20240.45190.46980.44220.4457
05/07/20240.44580.4580.43960.4397
05/08/20240.440.44520.42390.4348
05/09/20240.43510.44060.41570.4294
05/10/20240.42930.43370.3980.4047
05/11/20240.40470.41180.3930.3947
05/12/20240.39490.4070.39350.3987
05/13/20240.39840.41090.38130.3946
05/14/20240.39520.39780.380.3911
05/15/20240.3910.43160.39010.4316
05/16/20240.43120.43690.40730.4217
05/17/20240.42140.43920.41770.4334
05/18/20240.43340.44080.42550.4347
05/19/20240.43490.44410.41630.4203
05/20/20240.42050.4590.41320.4559
05/21/20240.45550.45790.43070.4523
05/22/20240.45160.45330.43320.4342
05/23/20240.43420.450.40180.4166
05/24/20240.41710.42210.40170.4142
05/25/20240.41410.42730.41340.4266
05/26/20240.42660.45170.41910.4426
05/27/20240.44210.45640.42910.443
05/28/20240.4430.44730.4270.4419
05/29/20240.44180.45920.4370.4404
05/30/20240.44030.45830.42420.4459
05/31/20240.44590.45110.43060.447
06/01/20240.4470.4480.43210.4395
06/02/20240.43940.45490.43830.4426
06/03/20240.44260.45190.43290.4337
06/04/20240.43360.46760.42580.4622
06/05/20240.46220.4740.45220.4619
06/06/20240.4620.46760.44450.4592
06/07/20240.45910.47470.4080.4271
06/08/20240.42710.43510.4050.4067
06/09/20240.40670.43420.40530.427
06/10/20240.4270.43250.41020.418
06/11/20240.41740.42190.38380.3972
06/12/20240.39730.42650.39060.4156
06/13/20240.41550.41670.3960.4041
06/14/20240.40450.41990.38990.3966
06/15/20240.39680.40690.39460.3987
06/16/20240.39830.41280.39350.4037
06/17/20240.40410.40710.36710.3722
06/18/20240.37190.37320.33620.3538
06/19/20240.35390.36190.34580.3472
06/20/20240.34720.36810.34570.3489
06/21/20240.34890.35680.34160.3524
06/22/20240.35240.35670.3460.3538
06/23/20240.35380.36490.3390.342
06/24/20240.3420.35190.32970.3519
06/25/20240.35160.3590.34970.3532
06/26/20240.35320.35790.33510.3397
06/27/20240.340.36470.33510.3604
06/28/20240.36040.36770.35510.3567
06/29/20240.35670.35970.34660.3482
06/30/20240.34860.36720.33850.3649
07/01/20240.36480.3680.35230.3543
07/02/20240.35430.35510.3430.3462
07/03/20240.34610.34830.32680.3303
07/04/20240.33020.33210.30010.3001
07/05/20240.30010.30110.2510.2816
07/06/20240.28130.30530.28020.3025
07/07/20240.30240.30440.2810.283
07/08/20240.28260.30250.27150.3025
07/09/20240.30230.3040.29430.3019
07/10/20240.30190.30940.29840.3071
07/11/20240.30690.3170.29970.3012
07/12/20240.3010.30930.29470.3087
07/13/20240.30870.31220.30430.3115
07/14/20240.31160.32930.30920.3281
07/15/20240.32790.35120.32650.3498
07/16/20240.34930.3510.330.3443
07/17/20240.34430.3510.3380.3404
07/18/20240.34040.34570.32080.3288
07/19/20240.32890.34180.32060.34
07/20/20240.34010.34470.33310.3347
07/21/20240.33480.34510.32650.331
07/22/20240.33070.33370.30660.3094
07/23/20240.30970.31980.29590.2976
07/24/20240.29760.31030.28920.2929
07/25/20240.29260.30460.28190.3015
07/26/20240.30120.31780.29980.3161
07/27/20240.3160.31980.3020.3096
07/28/20240.310.31970.30130.3038
07/29/20240.30350.33080.30350.3124
07/30/20240.31240.31930.30170.3058
07/31/20240.30560.31890.30350.3055
08/01/20240.30560.31890.2920.3155
08/02/20240.31550.31740.29260.2971
08/03/20240.29710.31560.28920.295
08/04/20240.29470.29710.26110.2668
08/05/20240.26650.26880.23250.251
08/06/20240.2510.270.25040.2648
08/07/20240.26480.27320.24510.249
08/08/20240.24860.27520.24530.2747
08/09/20240.27430.27620.26760.2712
08/10/20240.27090.27960.26740.2773
08/11/20240.27730.28390.25710.2609
08/12/20240.26060.28610.2590.274
08/13/20240.27440.27730.26580.275
08/14/20240.2750.27960.26630.2696
08/15/20240.26990.27270.2520.2559
08/16/20240.25620.26310.250.2567
08/17/20240.25660.26690.25160.2624
08/18/20240.26240.27730.25960.2643
08/19/20240.26430.30820.26170.2939
08/20/20240.29390.32680.29010.3106
08/21/20240.31050.32640.3020.3197
08/22/20240.31950.32750.31490.3246
08/23/20240.32440.34730.31560.3266
08/24/20240.32690.33140.31480.3205
08/25/20240.32040.33740.3130.3207
08/26/20240.32080.35240.30810.3081
08/27/20240.30810.31230.29010.2964
08/28/20240.29640.32440.29270.305
08/29/20240.30490.31480.30290.3096
08/30/20240.30930.31470.29480.3104
08/31/20240.31040.31210.30230.3047
09/01/20240.30480.3060.28910.2911
09/02/20240.29110.30810.28820.3073
09/03/20240.30730.3120.2920.294
09/04/20240.29430.30640.28430.3013
09/05/20240.30150.30420.28520.2906
09/06/20240.29060.30080.27950.2876
09/07/20240.28790.29570.28470.2893
09/08/20240.28930.2950.28710.2921
09/09/20240.29210.3560.29050.3236
09/10/20240.32350.3250.31220.3162
09/11/20240.31650.420.31370.4099
09/12/20240.40960.41440.34870.377
09/13/20240.3770.39420.35540.3778
09/14/20240.37780.38290.35840.3638
09/15/20240.36410.41730.360.4078
09/16/20240.40790.410.35440.3627
09/17/20240.36270.4040.35470.3962
09/18/20240.39590.39760.36330.3841
09/19/20240.38410.40010.3790.3913
09/20/20240.39130.41450.38040.3927
09/21/20240.39310.42620.38850.4212
09/22/20240.42090.42420.38770.4075
09/23/20240.40770.41660.38790.4008
09/24/20240.40020.42780.38680.4168
09/25/20240.41640.42090.40.4019
09/26/20240.40230.4110.38120.3963
09/27/20240.3960.4090.39530.3989
09/28/20240.39890.40660.38750.3937
09/29/20240.39410.41090.38760.4038
09/30/20240.40350.40420.38860.3958
10/01/20240.39570.40950.32510.346
10/02/20240.34580.3630.33670.3504
10/03/20240.35040.35760.33410.3432
10/04/20240.34330.35780.34260.3571
10/05/20240.35690.36150.34610.3539
10/06/20240.35390.36990.35330.3688
10/07/20240.36840.38260.36210.365
10/08/20240.36480.3680.35570.3639
10/09/20240.36390.37150.33620.3423
10/10/20240.34220.35470.33340.3471
10/11/20240.34710.35640.34510.3544
10/12/20240.35430.36340.34050.3462
10/13/20240.34580.3550.33660.3468
10/14/20240.34680.35710.34270.3545
10/15/20240.35440.35840.34120.3504
10/16/20240.35040.35230.3410.3476
10/17/20240.34770.35150.33560.3405
10/18/20240.34050.3530.33770.3511
10/19/20240.35110.35590.3440.3472
10/20/20240.34730.36620.3430.3651
10/21/20240.36470.370.34570.353
10/22/20240.35290.36430.35080.3576
10/23/20240.35750.36180.34010.3484
10/24/20240.34820.3570.34610.354
10/25/20240.35410.35510.32740.332
10/26/20240.33170.33680.32250.3316
10/27/20240.33160.34390.33050.3399
10/28/20240.33990.35690.33210.3526
10/29/20240.35260.3650.34820.356
10/30/20240.3560.36170.34880.352
10/31/20240.3520.3540.33840.3398
11/01/20240.33950.34630.32780.3293
11/02/20240.32970.33240.31280.3135
11/03/20240.31350.31510.29530.3057
11/04/20240.30550.30960.29360.3014
11/05/20240.30110.31340.2950.3036
11/06/20240.30360.31760.29340.3087
11/07/20240.30910.32080.30250.3043
11/08/20240.30430.30770.29260.302
11/09/20240.3020.31250.30010.3051
11/10/20240.30510.38180.30050.335
11/11/20240.33510.34650.31760.3452
11/12/20240.34530.34570.3050.3165
11/13/20240.31660.3220.29410.3042
11/14/20240.30440.320.29730.304
11/15/20240.30420.3130.29760.3113
11/16/20240.31130.32610.3070.3192
11/17/20240.31890.33880.30460.3141
11/18/20240.31410.32720.31130.3257
11/19/20240.32540.32620.3090.3171
11/20/20240.31710.32250.2990.3015
11/21/20240.30170.32020.29650.3155
11/22/20240.31520.31880.30390.3188
11/23/20240.31870.34440.31320.341
11/24/20240.34140.36990.32720.3584
11/25/20240.35830.37540.35120.3614
11/26/20240.36160.38790.34310.3774
11/27/20240.37730.390.36350.3879
11/28/20240.38830.3940.36190.3769
11/29/20240.37660.39570.3740.3919
11/30/20240.3920.40090.3820.3872
12/01/20240.38710.3940.37470.3851
12/02/20240.38490.41090.35990.4105
12/03/20240.41070.47160.3970.469
12/04/20240.4690.55090.45550.4865
12/05/20240.48650.5150.460.4877
12/06/20240.48780.55540.48260.549
12/07/20240.54910.62020.51840.5732
12/08/20240.57320.65960.54180.6293
12/09/20240.62920.63730.47770.541
12/10/20240.5410.56260.46890.5238
12/11/20240.52390.57940.50530.5637
12/12/20240.56380.660.5480.6475
12/13/20240.64770.75270.58490.7062
12/14/20240.70650.70670.61630.6417
12/15/20240.64170.67960.60120.6355
12/16/20240.63580.65410.58820.6069
12/17/20240.60720.640.52060.5422
12/18/20240.54190.56750.46640.4683
12/19/20240.46830.51070.41760.4477
12/20/20240.44770.49020.38320.4858
12/21/20240.48590.510.42930.4415
12/22/20240.44150.47610.430.4393
12/23/20240.43980.49990.42020.4839
12/24/20240.48450.51820.47030.5102
12/25/20240.51010.51090.47620.4916
12/26/20240.49170.51810.45840.4721
12/27/20240.47190.510.46870.5037
12/28/20240.50390.5090.480.4957
12/29/20240.49570.50260.47180.4786
12/30/20240.47860.49880.4490.4699
12/31/20240.46970.47010.440.44