Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Theta Fuel Tether logo
TFUELUSDT
Theta Fuel Tether
—
0.00804 $
-0.000100 (%-1.23)
Day Low₺0.008
Day High₺0.00822
Bid0.00804
Ask0.00806

Market Data

Spot Rate
B:0.00804
A:0.00806
Circulating Supply
7,371,085,837
Market Cap
$59.37M
Overview
Technicals
Comments
Archive

TFUELUSDT: Theta Fuel Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0364
CLOSE 0.0363

Low

LOW 0.0168

High

HIGH 0.0995
DATEOPENHIGHLOWCLOSE
01/01/20250.06270.06550.06020.065
01/02/20250.0650.0670.06460.0662
01/03/20250.06620.06850.06460.0684
01/04/20250.06850.06860.0670.0681
01/05/20250.06810.06880.06720.0684
01/06/20250.06840.07260.0680.0715
01/07/20250.07150.0720.06430.0643
01/08/20250.06440.06940.06280.0661
01/09/20250.06610.07140.06540.0686
01/10/20250.06860.07160.06540.071
01/11/20250.07090.07160.06830.0707
01/12/20250.07080.09950.07080.0765
01/13/20250.07650.07940.06440.0683
01/14/20250.06830.06990.06540.0695
01/15/20250.06950.07120.0660.0708
01/16/20250.07080.07090.06730.0687
01/17/20250.06870.07130.06820.0708
01/18/20250.07080.07090.06540.0674
01/19/20250.06740.06830.0620.0635
01/20/20250.06340.06760.06080.064
01/21/20250.0640.06930.06290.0647
01/22/20250.06470.06480.06230.0627
01/23/20250.06260.0630.05910.061
01/24/20250.0610.06240.05830.0611
01/25/20250.06110.06470.05990.0643
01/26/20250.06440.06610.06180.062
01/27/20250.06210.06240.05640.0595
01/28/20250.05950.06330.05710.0577
01/29/20250.05770.06010.05680.0586
01/30/20250.05860.06160.05810.0604
01/31/20250.06040.06450.05850.06
02/01/20250.060.06150.05610.0565
02/02/20250.05650.05740.04920.0515
02/03/20250.05150.05360.04250.0529
02/04/20250.0530.05350.04770.05
02/05/20250.050.05120.04630.0466
02/06/20250.04660.04820.04420.0446
02/07/20250.04460.04730.04340.0452
02/08/20250.04520.04660.04350.0464
02/09/20250.04640.04830.04420.0462
02/10/20250.04620.0640.04460.054
02/11/20250.0540.05820.04980.0507
02/12/20250.05070.05070.04710.0506
02/13/20250.05060.05070.04790.0495
02/14/20250.04960.0510.04920.0503
02/15/20250.05030.05070.04880.0505
02/16/20250.05050.0550.0490.0497
02/17/20250.04970.050.04760.0486
02/18/20250.04860.05060.04630.0472
02/19/20250.04720.04940.04640.0484
02/20/20250.04840.04980.04810.0496
02/21/20250.04960.05040.04740.048
02/22/20250.0480.05030.04780.0502
02/23/20250.05030.05040.04870.0492
02/24/20250.04920.06120.04560.0468
02/25/20250.04680.050.04230.0456
02/26/20250.04560.04570.04290.0448
02/27/20250.04480.04850.0440.045
02/28/20250.0450.04510.04120.0442
03/01/20250.04420.04480.04310.0444
03/02/20250.04440.04740.04350.0472
03/03/20250.04720.04730.04110.042
03/04/20250.0420.04430.03840.0418
03/05/20250.04180.04490.04030.0433
03/06/20250.04330.04430.04210.0422
03/07/20250.04220.04250.04050.0412
03/08/20250.04120.04280.04080.0422
03/09/20250.04220.04470.03870.0394
03/10/20250.03940.04010.03570.0362
03/11/20250.03630.03810.03410.0377
03/12/20250.03780.0380.03590.0378
03/13/20250.03780.03790.03650.0379
03/14/20250.03790.03960.03680.0384
03/15/20250.03840.03880.03780.0387
03/16/20250.03870.03870.03690.0376
03/17/20250.03760.03950.03660.039
03/18/20250.0390.0390.03730.0384
03/19/20250.03850.03960.03790.0395
03/20/20250.03950.03960.03810.0386
03/21/20250.03850.03880.03780.0386
03/22/20250.03860.03930.0380.0384
03/23/20250.03850.03930.0380.0387
03/24/20250.03870.04070.03820.0405
03/25/20250.04050.04070.0390.0403
03/26/20250.04030.04110.03920.0395
03/27/20250.03960.04090.0390.0403
03/28/20250.04030.04060.03660.0374
03/29/20250.03740.03740.03510.0358
03/30/20250.03580.03640.0350.0357
03/31/20250.03570.03810.03380.0342
04/01/20250.03420.03540.03380.0348
04/02/20250.03480.0350.03230.0328
04/03/20250.03280.03310.03110.0325
04/04/20250.03250.03320.03160.033
04/05/20250.03310.03440.03240.0337
04/06/20250.03360.03390.02890.0296
04/07/20250.02960.03070.02780.0301
04/08/20250.03010.03130.02950.0298
04/09/20250.02980.03520.02890.0334
04/10/20250.03340.0390.0320.0333
04/11/20250.03320.03450.03270.0337
04/12/20250.03370.03450.03290.0344
04/13/20250.03440.03450.03220.0327
04/14/20250.03260.03390.03210.0323
04/15/20250.03230.03310.03180.0326
04/16/20250.03250.03350.0320.0333
04/17/20250.03330.03630.03310.0348
04/18/20250.03480.03860.03360.0358
04/19/20250.03580.04570.03560.0389
04/20/20250.0390.0420.03590.0368
04/21/20250.03680.03830.03550.036
04/22/20250.0360.03770.03480.0375
04/23/20250.03750.03770.03640.0375
04/24/20250.03750.03850.03590.0377
04/25/20250.03770.03860.03690.0383
04/26/20250.03830.04090.03720.0387
04/27/20250.03870.0390.03710.0374
04/28/20250.03740.03870.03620.0378
04/29/20250.03780.03940.03750.0388
04/30/20250.03880.04020.03670.0379
05/01/20250.03790.03830.03740.038
05/02/20250.03790.03830.03750.0382
05/03/20250.03820.03890.03660.0377
05/04/20250.03770.03780.03580.0361
05/05/20250.03610.03720.03530.0364
05/06/20250.03640.03640.0340.0353
05/07/20250.03530.03550.03450.0351
05/08/20250.03510.0430.0350.0384
05/09/20250.03840.04070.03790.0407
05/10/20250.04070.04230.03850.0421
05/11/20250.04210.04240.04020.041
05/12/20250.0410.04230.03940.041
05/13/20250.0410.04190.0390.0417
05/14/20250.04170.04220.04030.0405
05/15/20250.04050.04240.03730.0381
05/16/20250.03810.03950.03790.0382
05/17/20250.03820.03840.03730.0377
05/18/20250.03770.03880.03660.0385
05/19/20250.03850.03870.03570.0369
05/20/20250.0370.03760.03580.037
05/21/20250.0370.03780.03630.0374
05/22/20250.03740.03910.03710.0389
05/23/20250.03890.03960.03670.0371
05/24/20250.03710.03780.03690.0372
05/25/20250.03730.03740.03630.0372
05/26/20250.03720.03790.03670.0372
05/27/20250.03720.03920.03650.0386
05/28/20250.03860.04220.03680.0379
05/29/20250.03790.03810.03650.0366
05/30/20250.03660.03670.0340.0342
05/31/20250.03420.03430.03270.034
06/01/20250.0340.03520.03330.0349
06/02/20250.03490.0360.03440.0359
06/03/20250.03590.03670.03570.0365
06/04/20250.03650.03680.0340.0347
06/05/20250.03470.03480.03180.0322
06/06/20250.03220.03440.03210.0336
06/07/20250.03360.03440.03360.0343
06/08/20250.03430.03490.03380.0346
06/09/20250.03460.03610.0340.0361
06/10/20250.03610.03730.03520.0369
06/11/20250.03690.0370.03580.0363
06/12/20250.03630.03680.03420.0343
06/13/20250.03430.03430.03170.0333
06/14/20250.03330.03340.03270.0331
06/15/20250.03310.03360.03270.0333
06/16/20250.03330.03520.03290.033
06/17/20250.0330.03380.03210.0325
06/18/20250.03250.03580.03210.0328
06/19/20250.03280.03290.03170.0322
06/20/20250.03220.03280.0310.0317
06/21/20250.03170.0320.03070.0314
06/22/20250.03140.0320.02870.0297
06/23/20250.02970.03210.02950.0319
06/24/20250.03190.0330.03160.0324
06/25/20250.03240.03260.03170.0318
06/26/20250.03180.03250.0310.0312
06/27/20250.03120.03180.03070.0315
06/28/20250.03150.0320.03090.0318
06/29/20250.03180.03260.03140.0326
06/30/20250.03250.03610.0320.0345
07/01/20250.03440.03580.03160.0317
07/02/20250.03170.03370.03070.0333
07/03/20250.03330.0340.03280.0334
07/04/20250.03340.03350.0320.0323
07/05/20250.03230.03260.0320.0323
07/06/20250.03230.0330.03180.0326
07/07/20250.03270.03330.03250.0329
07/08/20250.03290.03440.03270.0333
07/09/20250.03340.03510.0330.0346
07/10/20250.03470.03660.03440.0359
07/11/20250.03590.03680.03520.0358
07/12/20250.03580.03760.03520.0367
07/13/20250.03670.03770.03630.0373
07/14/20250.03730.04050.0370.0376
07/15/20250.03770.03810.03590.0381
07/16/20250.03810.04370.03760.0395
07/17/20250.03960.04050.03810.0393
07/18/20250.03940.0410.03860.039
07/19/20250.0390.04010.03810.0392
07/20/20250.03920.04150.0390.0407
07/21/20250.04070.04190.04010.0412
07/22/20250.04120.04130.03940.0407
07/23/20250.04080.04080.03790.0388
07/24/20250.03890.04010.03680.0383
07/25/20250.03830.0390.03730.0389
07/26/20250.03890.03930.03860.0389
07/27/20250.03890.040.03880.0398
07/28/20250.03980.04010.03780.038
07/29/20250.0380.03840.03670.0371
07/30/20250.03710.03960.03560.0367
07/31/20250.03670.04890.03660.0422
08/01/20250.04220.04420.03740.0378
08/02/20250.03780.04190.0360.0367
08/03/20250.03680.03820.03510.0369
08/04/20250.03690.03750.03590.0375
08/05/20250.03750.03750.03530.0358
08/06/20250.03580.0360.03460.0357
08/07/20250.03570.03820.03570.037
08/08/20250.0370.03750.03630.0374
08/09/20250.03730.03830.03680.0382
08/10/20250.03820.03840.03710.0383
08/11/20250.03840.04150.03730.0375
08/12/20250.03760.03880.03650.0386
08/13/20250.03860.03950.0380.0393
08/14/20250.03940.03950.0360.0367
08/15/20250.03670.03730.03560.0365
08/16/20250.03650.03750.03620.0374
08/17/20250.03750.03750.03670.0368
08/18/20250.03680.03680.03510.0357
08/19/20250.03570.03580.03430.0344
08/20/20250.03440.03550.03380.0354
08/21/20250.03540.03550.03420.0343
08/22/20250.03430.03720.03360.0365
08/23/20250.03650.03660.03570.0364
08/24/20250.03630.03660.03530.0359
08/25/20250.03590.03620.03350.034
08/26/20250.0340.03510.03360.035
08/27/20250.0350.03510.03420.0347
08/28/20250.03470.03580.03460.0357
08/29/20250.03570.03580.03360.0341
08/30/20250.03410.03480.03380.0346
08/31/20250.03460.03520.03440.0345
09/01/20250.03450.03530.0330.0336
09/02/20250.03360.03490.03340.0343
09/03/20250.03430.03480.03360.0346
09/04/20250.03460.03470.03340.0339
09/05/20250.03390.03470.03360.0341
09/06/20250.03410.03430.03350.0338
09/07/20250.03390.03430.03360.0341
09/08/20250.03410.03470.03360.0344
09/09/20250.03440.03570.03410.0346
09/10/20250.03460.0360.03420.0358
09/11/20250.03580.03580.03450.0355
09/12/20250.03550.03580.03480.0358
09/13/20250.03570.03620.03530.0361
09/14/20250.03620.03620.03460.035
09/15/20250.0350.03520.0340.0345
09/16/20250.03440.03650.03390.0347
09/17/20250.03470.03510.0340.035
09/18/20250.0350.03540.03470.0353
09/19/20250.03530.03560.03390.0341
09/20/20250.03410.03480.03380.0343
09/21/20250.03430.03460.03380.0339
09/22/20250.03390.03390.03070.0315
09/23/20250.03150.03180.03090.0314
09/24/20250.03140.0320.03070.0318
09/25/20250.03170.03180.02980.03
09/26/20250.030.03130.02980.0309
09/27/20250.03090.0310.03010.0306
09/28/20250.03070.03120.02970.0311
09/29/20250.03110.03160.03030.0309
09/30/20250.03090.03120.02980.0307
10/01/20250.03070.03230.03050.0321
10/02/20250.03210.03280.03160.0324
10/03/20250.03240.03280.03170.0325
10/04/20250.03250.03260.03150.0319
10/05/20250.03190.03270.03150.0318
10/06/20250.03180.0330.03160.0325
10/07/20250.03250.03290.0310.031
10/08/20250.0310.03210.03060.0318
10/09/20250.03170.03180.03040.0311
10/10/20250.03110.03140.01990.0252
10/11/20250.02510.02640.02250.0251
10/12/20250.02510.02770.02490.0272
10/13/20250.02710.02910.02670.0285
10/14/20250.02850.0290.0260.0278
10/15/20250.02790.02890.02650.027
10/16/20250.0270.02780.0260.0262
10/17/20250.02630.02680.02410.0258
10/18/20250.02580.02660.02520.0262
10/19/20250.02630.0290.02550.0267
10/20/20250.02680.02760.02640.0268
10/21/20250.02680.02840.02580.0264
10/22/20250.02640.0270.0250.0258
10/23/20250.02580.02680.02560.0262
10/24/20250.02630.02690.0260.0266
10/25/20250.02650.02790.02570.0264
10/26/20250.02640.02750.02620.0271
10/27/20250.02710.02730.02560.0257
10/28/20250.02570.02620.02530.0255
10/29/20250.02550.02620.0250.0251
10/30/20250.02510.02550.02250.0235
10/31/20250.02350.02460.02330.0241
11/01/20250.02420.0250.02390.0246
11/02/20250.02460.0250.02420.025
11/03/20250.0250.02560.02090.0216
11/04/20250.02160.02250.01960.0208
11/05/20250.02080.02250.01830.0216
11/06/20250.02150.02530.02060.0211
11/07/20250.02110.02480.0210.0246
11/08/20250.02440.02460.0230.0237
11/09/20250.02370.02410.02280.0238
11/10/20250.02380.02410.0230.0237
11/11/20250.02370.02460.02280.023
11/12/20250.0230.0290.0230.0242
11/13/20250.02420.02420.02170.0222
11/14/20250.02210.02230.02090.0213
11/15/20250.02130.02230.02080.0216
11/16/20250.02160.02260.02050.0209
11/17/20250.02090.0230.02030.0205
11/18/20250.02050.02230.02030.022
11/19/20250.0220.02740.02170.0226
11/20/20250.02260.02510.02090.0211
11/21/20250.02110.02420.02030.0211
11/22/20250.02110.02130.01950.0204
11/23/20250.02040.02170.02010.0204
11/24/20250.02040.0210.01980.021
11/25/20250.02090.0210.02030.0209
11/26/20250.02090.0210.02030.0207
11/27/20250.02070.02110.02050.0211
11/28/20250.02110.02150.02070.021
11/29/20250.0210.02180.02080.0217
11/30/20250.02170.0240.0210.0213
12/01/20250.02140.02140.01950.02
12/02/20250.020.02140.01950.0213
12/03/20250.02130.0220.02090.0219
12/04/20250.02190.02190.02110.0212
12/05/20250.02120.02160.02070.0207
12/06/20250.02070.02220.02050.0212
12/07/20250.02120.02150.02050.0213
12/08/20250.02130.02180.02080.0213
12/09/20250.02130.0220.0210.0218
12/10/20250.02180.02210.02140.0215
12/11/20250.02160.02160.02070.0211
12/12/20250.02110.02130.02050.0208
12/13/20250.02080.02120.02080.0211
12/14/20250.02110.02140.02030.0204
12/15/20250.02040.02070.01960.0198
12/16/20250.01980.02010.01910.0196
12/17/20250.01960.01960.01780.0179
12/18/20250.01790.01790.01680.0171
12/19/20250.01710.0180.01690.018
12/20/20250.0180.01830.01780.0182
12/21/20250.01830.01830.01750.0177
12/22/20250.01770.0180.01730.0176
12/23/20250.01750.01860.01750.0177
12/24/20250.01770.02070.01770.019
12/25/20250.0190.01990.01790.0181
12/26/20250.01810.01820.01750.0176
12/27/20250.01760.0180.01740.0179
12/28/20250.01790.01820.01750.018
12/29/20250.0180.01810.01750.0176
12/30/20250.01760.01810.01740.0177
12/31/20250.01770.01780.01720.0174