Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Theta Fuel Tether logo
TFUELUSDT
Theta Fuel Tether
—
0.0081 $
-0.000100 (%-1.22)
Day Low₺0.008
Day High₺0.00825
Bid0.0081
Ask0.00812

Market Data

Spot Rate
B:0.0081
A:0.00812
Circulating Supply
7,370,716,758
Market Cap
$59.65M
Overview
Technicals
Comments
Archive

TFUELUSDT: Theta Fuel Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0132
CLOSE 0.0132

Low

LOW 0.008

High

HIGH 0.0215
DATEOPENHIGHLOWCLOSE
01/01/20260.01740.01810.01710.0179
01/02/20260.01790.01860.01770.0184
01/03/20260.01840.0190.0180.0184
01/04/20260.01840.01890.01830.0187
01/05/20260.01870.01950.01840.0194
01/06/20260.01940.01970.01880.0194
01/07/20260.01950.02040.01920.0196
01/08/20260.01960.02150.01920.0201
01/09/20260.02010.02140.01990.0203
01/10/20260.02030.02120.01970.0202
01/11/20260.02020.02020.01940.0196
01/12/20260.01960.01960.01870.0192
01/13/20260.01920.02030.0190.0201
01/14/20260.02010.02030.01980.0199
01/15/20260.01990.02020.01910.0193
01/16/20260.01930.01980.01910.0196
01/17/20260.01960.02080.01950.0204
01/18/20260.02040.02130.01940.0195
01/19/20260.01940.01950.01850.0191
01/20/20260.01910.01910.01780.0179
01/21/20260.01790.01860.01780.0182
01/22/20260.01820.01860.01790.018
01/23/20260.0180.01860.01790.0182
01/24/20260.01820.01850.01820.0183
01/25/20260.01830.01850.01750.0178
01/26/20260.01770.01820.01760.018
01/27/20260.0180.01850.01760.0181
01/28/20260.01810.01840.01770.0178
01/29/20260.01790.0190.01670.0169
01/30/20260.01690.01710.0160.0166
01/31/20260.01660.01850.01470.0154
02/01/20260.01540.01830.01520.0156
02/02/20260.01560.01620.01520.0161
02/03/20260.01610.01610.01540.0156
02/04/20260.01560.01670.01530.0156
02/05/20260.01560.01660.01360.0138
02/06/20260.01380.01510.01370.0148
02/07/20260.01480.01550.01410.0153
02/08/20260.01530.01550.01490.0149
02/09/20260.01490.01510.01420.0147
02/10/20260.01470.01470.01420.0145
02/11/20260.01450.01460.0140.0142
02/12/20260.01420.01510.01420.0148
02/13/20260.01480.01670.01440.0162
02/14/20260.01620.01620.01190.0157
02/15/20260.01570.01590.01490.0151
02/16/20260.01510.01530.01480.0152
02/17/20260.01520.01520.01480.0149
02/18/20260.01490.01550.01440.0146
02/19/20260.01460.01650.01410.0144
02/20/20260.01440.01470.01410.0145
02/21/20260.01450.01470.01440.0144
02/22/20260.01440.01460.01420.0142
02/23/20260.01420.01430.01360.0137
02/24/20260.01370.01390.01330.0135
02/25/20260.01350.01450.01340.0143
02/26/20260.01430.01440.01370.0139
02/27/20260.01390.01410.01350.0137
02/28/20260.01380.01430.0130.0138
03/01/20260.01380.01420.01350.0136
03/02/20260.01370.01420.01350.0138
03/03/20260.01380.0140.01320.0135
03/04/20260.01350.01410.01320.0139
03/05/20260.01390.01610.01390.0142
03/06/20260.01420.01420.01330.0134
03/07/20260.01340.01340.01310.0131
03/08/20260.01310.01320.01280.0128
03/09/20260.01280.01310.01280.0131
03/10/20260.01310.01320.01290.0131
03/11/20260.01310.01320.01280.0131
03/12/20260.01310.01310.01260.013
03/13/20260.0130.01320.0130.013
03/14/20260.0130.0130.01280.0129
03/15/20260.01290.01310.01270.0131
03/16/20260.01310.01340.01290.0133
03/17/20260.01330.01360.01310.0134
03/18/20260.01340.01370.01280.0129
03/19/20260.01290.01340.01260.0127
03/20/20260.01270.0130.01270.0128
03/21/20260.01280.01290.01250.0125
03/22/20260.01250.01260.0120.012
03/23/20260.01210.01230.01150.0123
03/24/20260.01230.01230.01180.0122
03/25/20260.01220.01230.0120.0121
03/26/20260.01210.01210.01160.0117
03/27/20260.01170.01180.01140.0117
03/28/20260.01170.01170.01140.0115
03/29/20260.01150.01160.0110.011
03/30/20260.01110.01130.0110.0111
03/31/20260.01110.01140.0110.0113
04/01/20260.01130.01160.01110.0113
04/02/20260.01130.01130.01040.0108
04/03/20260.01080.01140.01070.0112
04/04/20260.01120.01230.01110.0115
04/05/20260.01150.01190.0110.0112
04/06/20260.01120.01150.01110.0112
04/07/20260.01120.01150.01080.0115
04/08/20260.01150.01160.01120.0113
04/09/20260.01130.01180.01110.0116
04/10/20260.01150.01160.01130.0115
04/11/20260.01150.01170.01130.0115
04/12/20260.01150.01150.0110.0111
04/13/20260.01110.01140.01090.0114
04/14/20260.01130.01140.01110.0112
04/15/20260.01120.01160.01120.0115
04/16/20260.01150.0120.01150.0119
04/17/20260.01190.01230.01170.0122
04/18/20260.01220.01330.01180.0119
04/19/20260.01190.01190.01140.0114
04/20/20260.01140.01190.01130.0118
04/21/20260.01180.0120.01150.0117
04/22/20260.01170.01190.01160.0117
04/23/20260.01170.01180.01150.0118
04/24/20260.01170.01190.01160.0116
04/25/20260.01160.01220.01160.0121
04/26/20260.01210.01210.01180.012
04/27/20260.0120.01210.01160.0116
04/28/20260.01170.01190.01150.0116
04/29/20260.01160.01180.01130.0114
04/30/20260.01140.01150.01120.0113
05/01/20260.01130.01140.01120.0112
05/02/20260.01120.01150.01110.0114
05/03/20260.01140.01160.01130.0115
05/04/20260.01150.01160.0110.0113
05/05/20260.01130.01150.01090.0115
05/06/20260.01150.01170.01140.0116
05/07/20260.01160.01170.01140.0115
05/08/20260.01150.0120.01140.0118
05/09/20260.01180.0120.01180.0118
05/10/20260.01180.01240.01160.0123
05/11/20260.01230.01250.0120.0124
05/12/20260.01240.01240.01190.0121
05/13/20260.01210.01220.01150.0116
05/14/20260.01160.01180.01130.0116
05/15/20260.01160.01180.0110.0112
05/16/20260.01120.01160.01090.011
05/17/20260.0110.01110.01070.0108
05/18/20260.01080.01090.01060.0108
05/19/20260.01080.01090.01060.0107
05/20/20260.01070.01080.01060.0107
05/21/20260.01070.01110.01070.011
05/22/20260.0110.01130.01060.0107
05/23/20260.01070.01090.01040.0108
05/24/20260.01080.01090.01050.0107
05/25/20260.01070.01090.01060.0107
05/26/20260.01070.01090.01050.0105
05/27/20260.01050.01060.01020.0102
05/28/20260.01020.01030.00990.01
05/29/20260.010.01030.00990.0101
05/30/20260.01010.01030.01010.0103
05/31/20260.01030.01080.01010.0104
06/01/20260.01040.01050.01010.0102
06/02/20260.01020.01030.00960.0097
06/03/20260.00970.00980.00950.0096
06/04/20260.00960.00960.0090.0091
06/05/20260.00910.00910.00830.0085
06/06/20260.00850.00860.0080.0084
06/07/20260.00840.00870.00830.0085
06/08/20260.00860.00870.00830.0086
06/09/20260.00860.00860.0080.0082
06/10/20260.00820.00830.0080.0081
06/11/20260.00810.00860.00810.0086
06/12/20260.00860.00860.0080.0083
06/13/20260.00830.00870.00820.0085
06/14/20260.00850.00850.00810.0084
06/15/20260.00840.00880.00830.0086
06/16/20260.00860.00890.00840.0085
06/17/20260.00850.00860.00830.0084
06/18/20260.00840.00850.00810.0082
06/19/20260.00820.00820.0080.0081