TFUELUSDT: Theta Fuel Tether Historical Data

2019 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0062

CLOSE 0.0061

Low

LOW 0.0023

High

HIGH 0.026

DATE	OPEN	HIGH	LOW	CLOSE
05/24/2019	0.025	0.026	0.0122	0.0152
05/25/2019	0.0151	0.0248	0.015	0.022
05/26/2019	0.022	0.0231	0.0169	0.0176
05/27/2019	0.0176	0.018	0.0158	0.0165
05/28/2019	0.0164	0.017	0.0155	0.0164
05/29/2019	0.0164	0.0187	0.0158	0.018
05/30/2019	0.0179	0.018	0.0133	0.0145
05/31/2019	0.0144	0.0149	0.0137	0.0148
06/01/2019	0.0148	0.015	0.0135	0.0142
06/02/2019	0.0142	0.0153	0.0141	0.0147
06/03/2019	0.0147	0.0147	0.0132	0.0134
06/04/2019	0.0133	0.0137	0.0121	0.0126
06/05/2019	0.0126	0.0138	0.0124	0.0133
06/06/2019	0.0132	0.0152	0.0131	0.0141
06/07/2019	0.0141	0.0147	0.0138	0.0145
06/08/2019	0.0144	0.0152	0.0136	0.015
06/09/2019	0.015	0.0158	0.0127	0.0133
06/10/2019	0.0133	0.0143	0.0127	0.014
06/11/2019	0.0141	0.0142	0.0131	0.0136
06/12/2019	0.0136	0.0136	0.0133	0.0135
06/13/2019	0.0135	0.0136	0.013	0.0132
06/14/2019	0.0132	0.0134	0.0117	0.0125
06/15/2019	0.0125	0.0127	0.0119	0.0122
06/16/2019	0.0122	0.0123	0.0117	0.012
06/17/2019	0.012	0.0125	0.0119	0.012
06/18/2019	0.012	0.0122	0.0114	0.0118
06/19/2019	0.0118	0.0125	0.0118	0.0122
06/20/2019	0.0122	0.0131	0.0122	0.0128
06/21/2019	0.0128	0.0128	0.0114	0.0115
06/22/2019	0.0115	0.0118	0.0106	0.0112
06/23/2019	0.0112	0.0117	0.011	0.0111
06/24/2019	0.0111	0.0114	0.0108	0.0112
06/25/2019	0.0112	0.0113	0.0107	0.0108
06/26/2019	0.0109	0.0111	0.0093	0.0097
06/27/2019	0.0097	0.0098	0.0083	0.0088
06/28/2019	0.0088	0.0092	0.0086	0.009
06/29/2019	0.009	0.0096	0.0087	0.0093
06/30/2019	0.0093	0.0108	0.0085	0.0092
07/01/2019	0.0092	0.0101	0.0089	0.0096
07/02/2019	0.0096	0.0097	0.0087	0.0092
07/03/2019	0.0093	0.0093	0.0088	0.0091
07/04/2019	0.0091	0.0093	0.0087	0.0087
07/05/2019	0.0087	0.0089	0.0085	0.0087
07/06/2019	0.0087	0.0116	0.0086	0.0097
07/07/2019	0.0097	0.0107	0.0096	0.0098
07/08/2019	0.0098	0.01	0.0087	0.0091
07/09/2019	0.0091	0.0095	0.0089	0.0094
07/10/2019	0.0094	0.0098	0.0086	0.0089
07/11/2019	0.0089	0.0091	0.0075	0.0079
07/12/2019	0.008	0.0084	0.0077	0.0083
07/13/2019	0.0083	0.009	0.0082	0.0086
07/14/2019	0.0086	0.0088	0.0075	0.0077
07/15/2019	0.0077	0.0077	0.0067	0.0073
07/16/2019	0.0073	0.0074	0.006	0.0061
07/17/2019	0.0061	0.0071	0.0061	0.0069
07/18/2019	0.0069	0.0072	0.0066	0.0071
07/19/2019	0.0072	0.0073	0.0069	0.0072
07/20/2019	0.0072	0.0074	0.007	0.0073
07/21/2019	0.0073	0.0074	0.0069	0.0071
07/22/2019	0.0071	0.0079	0.0071	0.0075
07/23/2019	0.0075	0.0081	0.0074	0.0076
07/24/2019	0.0075	0.0075	0.0071	0.0073
07/25/2019	0.0073	0.0077	0.0073	0.0075
07/26/2019	0.0075	0.0078	0.0073	0.0077
07/27/2019	0.0077	0.0079	0.007	0.0072
07/28/2019	0.0072	0.0074	0.007	0.0073
07/29/2019	0.0072	0.0077	0.0072	0.0074
07/30/2019	0.0074	0.0076	0.0071	0.0073
07/31/2019	0.0073	0.0077	0.0072	0.0077
08/01/2019	0.0077	0.0077	0.0071	0.0072
08/02/2019	0.0072	0.0073	0.0068	0.007
08/03/2019	0.007	0.007	0.0066	0.0067
08/04/2019	0.0067	0.0068	0.0064	0.0065
08/05/2019	0.0065	0.0066	0.0062	0.0065
08/06/2019	0.0065	0.0068	0.0061	0.0065
08/07/2019	0.0065	0.0068	0.0062	0.0064
08/08/2019	0.0064	0.0068	0.0063	0.0064
08/09/2019	0.0064	0.0065	0.006	0.0061
08/10/2019	0.0062	0.007	0.0062	0.0066
08/11/2019	0.0066	0.0073	0.0066	0.0072
08/12/2019	0.0073	0.0074	0.007	0.0071
08/13/2019	0.0071	0.0072	0.0066	0.0068
08/14/2019	0.0068	0.0068	0.006	0.006
08/15/2019	0.0061	0.0061	0.0057	0.0059
08/16/2019	0.0059	0.0061	0.0056	0.0059
08/17/2019	0.0059	0.0059	0.0056	0.0057
08/18/2019	0.0057	0.0059	0.0056	0.0058
08/19/2019	0.0058	0.006	0.0057	0.006
08/20/2019	0.0059	0.006	0.0057	0.0058
08/21/2019	0.0058	0.0058	0.0053	0.0054
08/22/2019	0.0054	0.0057	0.0053	0.0056
08/23/2019	0.0056	0.0058	0.0055	0.0058
08/24/2019	0.0058	0.0059	0.0056	0.0058
08/25/2019	0.0058	0.0069	0.0058	0.0062
08/26/2019	0.0062	0.0064	0.0056	0.0059
08/27/2019	0.0059	0.0059	0.0054	0.0057
08/28/2019	0.0057	0.0059	0.0048	0.0052
08/29/2019	0.0052	0.0052	0.0046	0.0049
08/30/2019	0.0049	0.0049	0.0047	0.0048
08/31/2019	0.0048	0.0049	0.0047	0.0048
09/01/2019	0.0048	0.0048	0.0046	0.0047
09/02/2019	0.0047	0.0048	0.0046	0.0047
09/03/2019	0.0047	0.0048	0.0046	0.0046
09/04/2019	0.0046	0.0047	0.0045	0.0046
09/05/2019	0.0046	0.0047	0.0044	0.0045
09/06/2019	0.0045	0.0046	0.0043	0.0044
09/07/2019	0.0044	0.0046	0.0044	0.0046
09/08/2019	0.0046	0.0048	0.0045	0.0046
09/09/2019	0.0047	0.0047	0.0045	0.0046
09/10/2019	0.0046	0.0047	0.0044	0.0045
09/11/2019	0.0045	0.0046	0.0042	0.0043
09/12/2019	0.0044	0.0044	0.004	0.0043
09/13/2019	0.0043	0.0044	0.0041	0.0043
09/14/2019	0.0044	0.0044	0.0043	0.0044
09/15/2019	0.0044	0.0044	0.0043	0.0043
09/16/2019	0.0043	0.0044	0.0041	0.0043
09/17/2019	0.0043	0.0044	0.0041	0.0044
09/18/2019	0.0044	0.0048	0.0043	0.0047
09/19/2019	0.0047	0.0047	0.0042	0.0046
09/20/2019	0.0046	0.0049	0.0044	0.0045
09/21/2019	0.0045	0.0046	0.0043	0.0044
09/22/2019	0.0044	0.0044	0.0041	0.0042
09/23/2019	0.0042	0.0044	0.004	0.0041
09/24/2019	0.0041	0.0041	0.003	0.0034
09/25/2019	0.0034	0.0043	0.0031	0.0034
09/26/2019	0.0034	0.0037	0.003	0.0032
09/27/2019	0.0032	0.0037	0.0032	0.0034
09/28/2019	0.0034	0.0036	0.0034	0.0034
09/29/2019	0.0035	0.0035	0.0031	0.0033
09/30/2019	0.0033	0.0033	0.0031	0.0033
10/01/2019	0.0033	0.0033	0.0032	0.0032
10/02/2019	0.0032	0.0032	0.0031	0.0032
10/03/2019	0.0032	0.0034	0.0032	0.0033
10/04/2019	0.0033	0.0034	0.0032	0.0034
10/05/2019	0.0034	0.0035	0.0033	0.0034
10/06/2019	0.0034	0.0036	0.0033	0.0034
10/07/2019	0.0034	0.0043	0.0034	0.004
10/08/2019	0.004	0.0052	0.0039	0.0041
10/09/2019	0.0041	0.0042	0.0039	0.004
10/10/2019	0.004	0.004	0.0036	0.0037
10/11/2019	0.0037	0.0039	0.0035	0.0037
10/12/2019	0.0037	0.0038	0.0036	0.0037
10/13/2019	0.0037	0.0037	0.0034	0.0035
10/14/2019	0.0035	0.0036	0.0035	0.0036
10/15/2019	0.0035	0.0038	0.0035	0.0036
10/16/2019	0.0036	0.0036	0.0033	0.0034
10/17/2019	0.0034	0.0035	0.0033	0.0035
10/18/2019	0.0035	0.0035	0.0033	0.0033
10/19/2019	0.0033	0.0034	0.0033	0.0033
10/20/2019	0.0033	0.0034	0.0033	0.0034
10/21/2019	0.0034	0.0035	0.0034	0.0034
10/22/2019	0.0034	0.0035	0.0033	0.0034
10/23/2019	0.0034	0.0035	0.003	0.0032
10/24/2019	0.0032	0.0032	0.0031	0.0032
10/25/2019	0.0032	0.0035	0.0031	0.0034
10/26/2019	0.0034	0.0035	0.0031	0.0032
10/27/2019	0.0032	0.0034	0.0032	0.0034
10/28/2019	0.0034	0.0036	0.0033	0.0034
10/29/2019	0.0034	0.0038	0.0034	0.0036
10/30/2019	0.0036	0.0037	0.0033	0.0035
10/31/2019	0.0034	0.0035	0.0032	0.0034
11/01/2019	0.0034	0.0036	0.0034	0.0035
11/02/2019	0.0035	0.0035	0.0034	0.0035
11/03/2019	0.0035	0.0035	0.0034	0.0035
11/04/2019	0.0035	0.0036	0.0035	0.0036
11/05/2019	0.0036	0.0036	0.0034	0.0036
11/06/2019	0.0036	0.0036	0.0035	0.0035
11/07/2019	0.0035	0.0037	0.0035	0.0036
11/08/2019	0.0036	0.0036	0.0033	0.0034
11/09/2019	0.0034	0.0036	0.0034	0.0034
11/10/2019	0.0034	0.0035	0.0033	0.0034
11/11/2019	0.0034	0.0035	0.0033	0.0033
11/12/2019	0.0033	0.0034	0.0033	0.0033
11/13/2019	0.0033	0.0033	0.0032	0.0033
11/14/2019	0.0033	0.0033	0.0032	0.0032
11/15/2019	0.0032	0.0034	0.0032	0.0033
11/16/2019	0.0033	0.0035	0.0033	0.0034
11/17/2019	0.0034	0.0035	0.0033	0.0033
11/18/2019	0.0033	0.0034	0.0032	0.0032
11/19/2019	0.0032	0.0032	0.0031	0.0031
11/20/2019	0.0032	0.0032	0.0031	0.0032
11/21/2019	0.0032	0.0032	0.0028	0.0029
11/22/2019	0.0029	0.003	0.0025	0.0026
11/23/2019	0.0027	0.003	0.0026	0.0028
11/24/2019	0.0028	0.0028	0.0026	0.0026
11/25/2019	0.0026	0.0028	0.0025	0.0028
11/26/2019	0.0028	0.0029	0.0027	0.0028
11/27/2019	0.0028	0.0029	0.0026	0.0028
11/28/2019	0.0028	0.0029	0.0028	0.0028
11/29/2019	0.0028	0.0029	0.0028	0.0029
11/30/2019	0.0029	0.003	0.0028	0.0029
12/01/2019	0.0028	0.0028	0.0027	0.0028
12/02/2019	0.0027	0.0028	0.0027	0.0027
12/03/2019	0.0027	0.0028	0.0027	0.0027
12/04/2019	0.0027	0.0028	0.0026	0.0026
12/05/2019	0.0026	0.0027	0.0026	0.0027
12/06/2019	0.0027	0.0027	0.0026	0.0027
12/07/2019	0.0027	0.0027	0.0027	0.0027
12/08/2019	0.0027	0.0029	0.0027	0.0029
12/09/2019	0.0029	0.0029	0.0027	0.0028
12/10/2019	0.0028	0.0028	0.0025	0.0025
12/11/2019	0.0025	0.0026	0.0025	0.0025
12/12/2019	0.0025	0.0026	0.0025	0.0026
12/13/2019	0.0026	0.0027	0.0026	0.0026
12/14/2019	0.0026	0.0027	0.0025	0.0025
12/15/2019	0.0025	0.0026	0.0025	0.0026
12/16/2019	0.0026	0.0027	0.0025	0.0025
12/17/2019	0.0025	0.0027	0.0023	0.0023
12/18/2019	0.0023	0.0027	0.0023	0.0026
12/19/2019	0.0027	0.0027	0.0025	0.0026
12/20/2019	0.0026	0.0028	0.0025	0.0027
12/21/2019	0.0027	0.0028	0.0026	0.0026
12/22/2019	0.0027	0.0027	0.0026	0.0027
12/23/2019	0.0027	0.0028	0.0025	0.0025
12/24/2019	0.0025	0.0025	0.0025	0.0025
12/25/2019	0.0025	0.0025	0.0024	0.0025
12/26/2019	0.0025	0.0027	0.0024	0.0026
12/27/2019	0.0026	0.0026	0.0025	0.0025
12/28/2019	0.0026	0.0026	0.0024	0.0025
12/29/2019	0.0025	0.0026	0.0024	0.0025
12/30/2019	0.0025	0.0025	0.0024	0.0024
12/31/2019	0.0024	0.0024	0.0024	0.0024

Menu

Create your free account now!

TFUELUSDT: Theta Fuel Tether Historical Data

2019 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

TFUELUSDT: Theta Fuel Tether Historical Data

2019 Historical Chart

Average

Low

High