Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Theta Fuel Tether logo
TFUELUSDT
Theta Fuel Tether
—
0.00804 $
-0.000130 (%-1.59)
Day Low₺0.008
Day High₺0.00822
Bid0.00805
Ask0.00806

Market Data

Spot Rate
B:0.00805
A:0.00806
Circulating Supply
7,371,000,223
Market Cap
$59.22M
Overview
Technicals
Comments
Archive

TFUELUSDT: Theta Fuel Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0709
CLOSE 0.0709

Low

LOW 0.0392

High

HIGH 0.146
DATEOPENHIGHLOWCLOSE
01/01/20240.04690.04950.04660.0491
01/02/20240.04910.05080.04840.0489
01/03/20240.04890.06380.04880.0513
01/04/20240.05130.05140.04720.049
01/05/20240.0490.05360.04610.0481
01/06/20240.04810.05040.04430.0474
01/07/20240.04730.04770.04340.0439
01/08/20240.04380.04570.04070.0454
01/09/20240.04540.04560.0420.0435
01/10/20240.04350.04580.04140.0449
01/11/20240.04490.04920.04420.0465
01/12/20240.04650.04980.0430.0448
01/13/20240.04480.04610.04340.0452
01/14/20240.04520.04580.04320.0434
01/15/20240.04350.04470.04310.0441
01/16/20240.04410.04520.04380.0451
01/17/20240.0450.04880.04480.0468
01/18/20240.04680.04690.0430.0437
01/19/20240.04370.0450.04220.0444
01/20/20240.04440.04440.04330.0442
01/21/20240.04420.04450.04370.0438
01/22/20240.04390.04440.04120.0412
01/23/20240.04130.04220.03920.0408
01/24/20240.04070.0440.04010.0424
01/25/20240.04240.04240.04110.0418
01/26/20240.04190.04310.04140.0431
01/27/20240.04310.04330.04220.0432
01/28/20240.04320.04440.04240.0428
01/29/20240.04280.04380.0420.0435
01/30/20240.04350.04350.04230.0424
01/31/20240.04240.04260.04050.0408
02/01/20240.04080.04150.03970.0412
02/02/20240.04110.04210.04090.042
02/03/20240.0420.04220.04160.042
02/04/20240.0420.04210.04060.0407
02/05/20240.04070.04120.04020.0406
02/06/20240.04060.04130.04010.0405
02/07/20240.04050.04110.03950.0409
02/08/20240.04090.04160.04080.0413
02/09/20240.04130.04270.04120.0425
02/10/20240.04250.04320.04180.0427
02/11/20240.04270.04390.04230.0431
02/12/20240.04310.04390.0420.0436
02/13/20240.04360.04370.04180.0427
02/14/20240.04270.04360.04240.0434
02/15/20240.04340.04670.04280.0451
02/16/20240.04510.04650.04440.0453
02/17/20240.04530.04530.04330.0448
02/18/20240.04480.04590.04390.0454
02/19/20240.04540.04840.04490.0471
02/20/20240.04720.04760.04460.0465
02/21/20240.04650.05320.04640.0478
02/22/20240.04780.05110.04780.0497
02/23/20240.04970.05160.04740.0487
02/24/20240.04870.05270.0470.051
02/25/20240.0510.05110.04930.0511
02/26/20240.05110.0570.04890.0559
02/27/20240.05590.06890.05420.0561
02/28/20240.05610.08170.05610.0777
02/29/20240.07770.08060.06840.0707
03/01/20240.07070.08660.06660.0763
03/02/20240.07630.07640.07060.075
03/03/20240.0750.09250.0720.0864
03/04/20240.08640.0880.08020.0834
03/05/20240.08340.1040.07540.0879
03/06/20240.08790.09450.07790.0909
03/07/20240.09080.09380.08650.0929
03/08/20240.0930.09860.08880.0937
03/09/20240.09370.09730.09170.0945
03/10/20240.09450.09460.0880.0913
03/11/20240.09130.09980.08620.0952
03/12/20240.09510.09920.0880.0953
03/13/20240.09530.09560.09130.0947
03/14/20240.09480.10750.08660.0925
03/15/20240.09250.1040.08180.0861
03/16/20240.08610.08820.07680.0776
03/17/20240.07760.08750.07180.0848
03/18/20240.08470.08540.07790.0799
03/19/20240.07990.08250.06850.0707
03/20/20240.07070.08210.06790.0814
03/21/20240.08140.08140.07620.0783
03/22/20240.07820.07960.07410.0758
03/23/20240.07580.07920.07520.0775
03/24/20240.07750.08310.07570.083
03/25/20240.0830.08850.0810.0871
03/26/20240.0870.09490.08650.0896
03/27/20240.08960.09020.08290.0847
03/28/20240.08470.0870.0830.0849
03/29/20240.0850.08550.08230.084
03/30/20240.0840.08440.08240.0828
03/31/20240.08280.1460.08250.1048
04/01/20240.10480.1110.08910.093
04/02/20240.0930.09310.08150.0843
04/03/20240.08430.08890.07920.0845
04/04/20240.08440.090.08110.0877
04/05/20240.08770.08770.08140.0841
04/06/20240.08410.1040.08390.0918
04/07/20240.09180.09390.08830.0924
04/08/20240.09240.0950.0890.0941
04/09/20240.09420.1270.09360.1132
04/10/20240.11320.11350.10220.1098
04/11/20240.10980.12620.10970.1141
04/12/20240.11410.11730.09340.0971
04/13/20240.09710.09710.070.0806
04/14/20240.08060.09110.07240.0871
04/15/20240.08710.09460.08220.0903
04/16/20240.09030.09210.08070.0865
04/17/20240.08650.08650.07840.0807
04/18/20240.08060.0890.08040.0876
04/19/20240.08760.08880.07910.0861
04/20/20240.08620.09560.08450.095
04/21/20240.0950.10230.09380.0976
04/22/20240.09750.11250.09570.1072
04/23/20240.10710.12220.10410.1054
04/24/20240.10540.12550.10340.1191
04/25/20240.11920.13150.11020.1314
04/26/20240.13150.1350.11450.1156
04/27/20240.11560.11960.10420.1124
04/28/20240.11230.11740.10820.1104
04/29/20240.11040.11660.10330.1085
04/30/20240.10850.11290.09710.1016
05/01/20240.10150.10370.09210.1034
05/02/20240.10350.10430.0970.1011
05/03/20240.10110.10860.09790.1085
05/04/20240.10850.11210.10520.1102
05/05/20240.11020.11160.10560.1096
05/06/20240.10960.1130.10530.1056
05/07/20240.10560.11450.10250.1064
05/08/20240.10640.11150.1060.1079
05/09/20240.10790.11110.10540.1105
05/10/20240.11050.1120.10290.1048
05/11/20240.10470.1060.10020.1008
05/12/20240.10080.10210.09890.0991
05/13/20240.09890.09940.09220.0958
05/14/20240.09580.0960.090.0903
05/15/20240.09030.1030.08880.1001
05/16/20240.10010.10940.10.1055
05/17/20240.10560.10970.10360.1079
05/18/20240.10790.1120.10610.1087
05/19/20240.10870.10890.1010.1021
05/20/20240.10210.1130.10010.1125
05/21/20240.11250.11760.10880.1099
05/22/20240.10990.11150.10620.1082
05/23/20240.10830.11060.10290.1072
05/24/20240.10720.10760.10160.1055
05/25/20240.10550.10720.10450.1067
05/26/20240.10670.10670.09940.1026
05/27/20240.10250.10570.10020.1027
05/28/20240.10280.10610.09970.1008
05/29/20240.10080.10090.09770.0979
05/30/20240.0980.10060.09550.0962
05/31/20240.09610.09760.09370.095
06/01/20240.0950.09510.09370.0942
06/02/20240.09420.10010.09410.0952
06/03/20240.09520.0990.09230.0929
06/04/20240.09290.09480.09030.0946
06/05/20240.09470.0980.09370.0975
06/06/20240.09750.10.0950.0964
06/07/20240.09640.0990.0870.0912
06/08/20240.09120.09130.08690.0878
06/09/20240.08780.09060.08610.0894
06/10/20240.08940.09140.08590.0863
06/11/20240.08640.08880.08060.0834
06/12/20240.08350.08890.08130.0864
06/13/20240.08640.08780.07890.0794
06/14/20240.07940.08020.07440.0774
06/15/20240.07740.08170.07630.0784
06/16/20240.07830.08540.07730.0823
06/17/20240.08230.08350.07210.0754
06/18/20240.07540.07640.06560.068
06/19/20240.0680.07250.06610.0689
06/20/20240.06890.07530.06870.0723
06/21/20240.07230.07430.07060.0713
06/22/20240.07130.07430.07080.0727
06/23/20240.07270.080.07240.0737
06/24/20240.07360.07610.06820.072
06/25/20240.0720.07720.07120.0751
06/26/20240.0750.07740.07190.073
06/27/20240.0730.07890.0730.0773
06/28/20240.07730.07760.07470.0751
06/29/20240.0750.07660.07330.0736
06/30/20240.07370.07790.0720.0756
07/01/20240.07560.08010.07530.0776
07/02/20240.07760.07780.07540.0771
07/03/20240.0770.07720.07070.0715
07/04/20240.07150.07210.06450.0647
07/05/20240.06470.06540.05620.0632
07/06/20240.06320.06670.06170.0663
07/07/20240.06630.06780.06120.0616
07/08/20240.06160.06480.05870.0639
07/09/20240.06390.07410.06280.0658
07/10/20240.06570.06740.06470.0663
07/11/20240.06630.06760.06420.0646
07/12/20240.06460.06890.06370.0666
07/13/20240.06660.06780.06590.0675
07/14/20240.06750.07120.06750.0695
07/15/20240.06950.07280.06940.0725
07/16/20240.07250.07350.07040.0729
07/17/20240.07290.07440.0710.0717
07/18/20240.07160.07250.06920.0702
07/19/20240.07020.07710.07010.0746
07/20/20240.07460.07580.07310.0744
07/21/20240.07440.07650.07070.0747
07/22/20240.07460.0750.0710.0712
07/23/20240.07110.07220.06770.0694
07/24/20240.06940.07180.06740.0677
07/25/20240.06780.06810.06290.0663
07/26/20240.06630.0690.06580.069
07/27/20240.0690.07030.0680.0695
07/28/20240.06950.06970.06780.069
07/29/20240.06910.07240.06830.0685
07/30/20240.06850.06920.06490.0655
07/31/20240.06540.06590.06290.0638
08/01/20240.06380.06430.060.0641
08/02/20240.06410.06440.05890.0598
08/03/20240.05980.06020.05580.0571
08/04/20240.05710.05830.05050.0516
08/05/20240.05160.05250.04150.051
08/06/20240.0510.0550.05070.0532
08/07/20240.05320.0580.05080.0515
08/08/20240.05150.0570.05020.0566
08/09/20240.05670.05690.05480.0568
08/10/20240.05680.06250.05670.059
08/11/20240.0590.05960.05420.0543
08/12/20240.05430.05810.05360.0565
08/13/20240.05650.05980.05550.058
08/14/20240.05810.05930.05510.0554
08/15/20240.05540.06540.05530.0576
08/16/20240.05760.0580.05370.0557
08/17/20240.05580.05580.05450.0555
08/18/20240.05550.05710.05450.0547
08/19/20240.05470.05610.05380.056
08/20/20240.0560.05710.05490.0558
08/21/20240.05580.05850.05520.0578
08/22/20240.05780.0610.05710.0597
08/23/20240.05970.06440.05910.0639
08/24/20240.06390.06680.06360.0667
08/25/20240.06670.06740.06280.0628
08/26/20240.06280.06520.0610.061
08/27/20240.0610.06430.05620.0587
08/28/20240.05860.06050.0560.0579
08/29/20240.05790.06020.05670.0576
08/30/20240.05760.05850.05470.0564
08/31/20240.05640.05860.05640.0572
09/01/20240.05730.05730.05410.0549
09/02/20240.05490.05640.05410.0564
09/03/20240.05640.05730.0530.0532
09/04/20240.05320.05510.0510.0546
09/05/20240.05460.05540.05260.0536
09/06/20240.05360.05430.05050.0525
09/07/20240.05250.05590.05220.0526
09/08/20240.05260.05720.05210.0568
09/09/20240.05680.05730.05510.0569
09/10/20240.05690.0570.05540.0566
09/11/20240.05660.05670.05460.0557
09/12/20240.05570.0570.05540.0569
09/13/20240.0570.06060.05650.0602
09/14/20240.06030.06760.06010.0627
09/15/20240.06280.06290.05910.0604
09/16/20240.06040.06560.05970.0611
09/17/20240.0610.0620.05920.0614
09/18/20240.06140.06420.05780.0625
09/19/20240.06250.06340.05940.0631
09/20/20240.06310.0650.06010.0641
09/21/20240.06410.07150.06380.0684
09/22/20240.06840.06850.06480.0673
09/23/20240.06740.0690.06560.068
09/24/20240.0680.06990.0650.0675
09/25/20240.06750.06750.06470.0661
09/26/20240.06610.07120.06590.0691
09/27/20240.06910.07330.06910.0696
09/28/20240.06960.07440.06930.0713
09/29/20240.07130.07140.06840.0702
09/30/20240.07020.07380.06590.0663
10/01/20240.06640.06990.06010.0617
10/02/20240.06160.0630.05810.0596
10/03/20240.05960.06330.05780.0597
10/04/20240.05970.06430.05880.0633
10/05/20240.06330.06460.06080.0627
10/06/20240.06270.06370.06140.0635
10/07/20240.06340.06430.06090.0618
10/08/20240.06180.06280.05990.0607
10/09/20240.06070.06130.05820.0585
10/10/20240.05850.06050.05580.0581
10/11/20240.0580.06160.0580.0611
10/12/20240.06110.06320.06080.0624
10/13/20240.06240.0640.05910.0613
10/14/20240.06120.0640.060.0634
10/15/20240.06330.0640.06070.0625
10/16/20240.06250.06280.06090.062
10/17/20240.0620.06340.05950.0605
10/18/20240.06050.06170.06020.0614
10/19/20240.06140.0620.06120.062
10/20/20240.0620.06350.06090.0633
10/21/20240.06330.06430.06080.0615
10/22/20240.06150.06160.05990.0607
10/23/20240.06070.06070.05720.0588
10/24/20240.05880.05930.05780.0592
10/25/20240.05920.05920.05320.0549
10/26/20240.05490.05520.05380.0549
10/27/20240.05490.05560.05440.0551
10/28/20240.05510.05520.05310.0549
10/29/20240.05490.05690.05480.0564
10/30/20240.05640.05640.05460.0548
10/31/20240.05480.05490.05220.0525
11/01/20240.05250.05330.05110.0517
11/02/20240.05170.05210.05070.0513
11/03/20240.05140.05150.04780.0491
11/04/20240.04910.05220.04770.0487
11/05/20240.04870.05160.04820.0514
11/06/20240.05150.05720.05150.0552
11/07/20240.05520.05590.05370.0555
11/08/20240.05550.0560.05390.0555
11/09/20240.05550.05930.05430.0574
11/10/20240.05750.06180.05630.0602
11/11/20240.06030.06650.05980.0648
11/12/20240.06480.06770.05940.0629
11/13/20240.06290.06640.05690.0599
11/14/20240.05990.06140.05480.0559
11/15/20240.05590.05860.05420.0585
11/16/20240.05850.0640.05780.0638
11/17/20240.06380.08060.0630.067
11/18/20240.0670.0780.06380.0732
11/19/20240.07330.07330.06860.0704
11/20/20240.07040.07180.0650.0662
11/21/20240.06620.06880.06340.0675
11/22/20240.06750.06910.06490.0689
11/23/20240.06890.07370.06780.071
11/24/20240.0710.08180.070.0778
11/25/20240.07770.08090.0720.0749
11/26/20240.07490.0850.07170.0793
11/27/20240.07920.08130.07580.0811
11/28/20240.08110.08110.07630.0791
11/29/20240.07910.08630.07660.0841
11/30/20240.0840.09720.08030.0932
12/01/20240.09310.10110.0870.0899
12/02/20240.08990.09340.08320.0895
12/03/20240.08950.0910.08180.0908
12/04/20240.09080.0980.08930.0952
12/05/20240.09520.0960.08790.0905
12/06/20240.09050.09350.08640.0923
12/07/20240.09220.0990.09170.0937
12/08/20240.09370.09480.08950.0934
12/09/20240.09340.09340.07440.0786
12/10/20240.07860.07960.06810.0755
12/11/20240.07550.08580.07030.0814
12/12/20240.08140.08440.07960.0812
12/13/20240.08120.08210.07860.082
12/14/20240.0820.08210.07680.0785
12/15/20240.07850.08820.07680.0842
12/16/20240.08420.08490.07710.0789
12/17/20240.0790.07910.0740.0748
12/18/20240.07480.0760.06690.0671
12/19/20240.06720.06940.06130.0638
12/20/20240.06380.06630.05730.0653
12/21/20240.06520.07030.06240.0632
12/22/20240.06330.06760.06250.0653
12/23/20240.06520.07050.06350.0694
12/24/20240.06930.07170.06740.0713
12/25/20240.07120.07130.06780.0692
12/26/20240.06920.06940.06310.064
12/27/20240.0640.06650.06290.0641
12/28/20240.06410.06910.06410.069
12/29/20240.0690.06920.06430.0653
12/30/20240.06530.06750.06310.0647
12/31/20240.06470.06840.06230.0627