Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bittensor Tether logo
TAOUSDT
Bittensor Tether
—
223.9 $
-10.500000 (%-4.48)
Day Low₺222.1
Day High₺238.7
Bid223.8
Ask223.9

Market Data

Spot Rate
B:223.8
A:223.9
Circulating Supply
11,034,189
Market Cap
$2.47B
Overview
Technicals
Comments
Archive

TAOUSDT: Bittensor Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 246.4129
CLOSE 246.4265

Low

LOW 142.8

High

HIGH 377.8
DATEOPENHIGHLOWCLOSE
01/01/2026219.2230.4218.3230.4
01/02/2026230.4250228.5249.1
01/03/2026249.2258.6242.4254.5
01/04/2026254.5269.8254267
01/05/2026267273.1258.1267.5
01/06/2026267.5298.4264.9294
01/07/2026293.9294268.1270.9
01/08/2026271300.7265.2283.8
01/09/2026283.9294.6275.6280.5
01/10/2026280.5291.6273.8279.6
01/11/2026279.6294.7278.3286.9
01/12/2026286.9293.7278.3281
01/13/2026281298.1277.8293.4
01/14/2026293.4302.4289.2290.2
01/15/2026290.2293.4276.2279.3
01/16/2026279.3281.4267.2277.5
01/17/2026277.6278.7273.2273.9
01/18/2026273.9275.6261.4262
01/19/2026262262.1236253.6
01/20/2026253.7253.8232.1234.1
01/21/2026234.2249.6228.5241.9
01/22/2026241.9248.9235.2239
01/23/2026239.1245.3235.1237
01/24/2026237240.1235.5238
01/25/2026238239.2220.5224.4
01/26/2026224.3237.4223.9234.1
01/27/2026234.2239.6228.2238.1
01/28/2026238.2242.6234.5238.2
01/29/2026238.2238.7214.3221.1
01/30/2026221.1222.8207.4215.4
01/31/2026215.4218.7178.7198
02/01/2026197.9201.4184.1188.6
02/02/2026188.7207.2182.6199.6
02/03/2026199.6204.3184.5193.4
02/04/2026193.3198.7183.1187.7
02/05/2026187.7191.3157.1160.7
02/06/2026160.7180.5142.8173.7
02/07/2026173.7173.7160.9167.4
02/08/2026167.5170.8161.9163.2
02/09/2026163.2167155.3159.2
02/10/2026159.3161.9152.6154.5
02/11/2026154.6154.8143.9145.9
02/12/2026146160.1145.8155.8
02/13/2026155.7180151.9178.5
02/14/2026178.6208.8176.7191
02/15/2026190.9192.8179.6184.7
02/16/2026184.7215.6183.7198.9
02/17/2026198.9199.8188.1191.8
02/18/2026191.7196181.2183.5
02/19/2026183.6188.7173.5177
02/20/2026177.1185172.9180.5
02/21/2026180.4185.3177.4182
02/22/2026181.9182.1171.7173.3
02/23/2026173.4175.3165.1170
02/24/2026170172.5163.1167.1
02/25/2026167.2190.5165.1179.7
02/26/2026179.7192.2176.9184.6
02/27/2026184.7190.8171.6176.2
02/28/2026176.1185.1165.6183.1
03/01/2026183188.2172.4177.2
03/02/2026177.2195.2173.8186.7
03/03/2026186.6187.8176.2183
03/04/2026183196.3177.5186.7
03/05/2026186.7194.8182185.6
03/06/2026185.7190.2173.8176.9
03/07/2026177192172.5176
03/08/2026176.1188.6173.8181.5
03/09/2026181.4199.8180.7194.2
03/10/2026194.2209.7193.2199.9
03/11/2026199.9206.8194203.2
03/12/2026203.1218.9198.3217.9
03/13/2026217.8251.2216.6235.9
03/14/2026235.8250232249.2
03/15/2026249.2293.8245.7283
03/16/2026283300.7270.6280.2
03/17/2026280.2286.8270275.9
03/18/2026276.1282.9261.9272.9
03/19/2026272.9284.9242.7282.4
03/20/2026282.6310.6262.7269.9
03/21/2026270281265.3268.1
03/22/2026268283.3260.6261.8
03/23/2026261.8295261.1293.2
03/24/2026293.3339.6288.7336.6
03/25/2026336.6377.8330.6347
03/26/2026347.1360331.2337.6
03/27/2026337.6346.6312.8316.2
03/28/2026316.1327.3309.7315.4
03/29/2026315.4324.7305.3315.4
03/30/2026315.5335.3305.5311.5
03/31/2026311.6317301.4306.1
04/01/2026306.1330.1301.6307.8
04/02/2026307.7317.1292.6300.2
04/03/2026300.3316298.2308.9
04/04/2026308.9313.6300.6301.3
04/05/2026301.3310.6295.1310.2
04/06/2026310.2330305.5312.9
04/07/2026312.9345307.7335.4
04/08/2026335.4351.1322325.1
04/09/2026325.1341.2300.1305.1
04/10/2026305.2307.4248.9257.7
04/11/2026257.7281253.1273.8
04/12/2026273.7275.5256.9259.3
04/13/2026259.3266.1250260.9
04/14/2026260.9261.1237.5239.3
04/15/2026239.3250.6236.8241.6
04/16/2026241.5253.3234.3252.9
04/17/2026252.9267.4244.3257.6
04/18/2026257.5259.5242.5243.3
04/19/2026243.3250.6237.5239.6
04/20/2026239.7249.5239.5244.2
04/21/2026244.2249.9240.4245.1
04/22/2026245.1249.8241.6245.7
04/23/2026245.7253.6240.8252.8
04/24/2026252.8255243.5248.7
04/25/2026248.7253.4245.1247.7
04/26/2026247.7252.6244.7251.1
04/27/2026251.2257.1244.3248.3
04/28/2026248.2260.2246.2258.3
04/29/2026258.2266.4248.3254
04/30/2026254254.3247.1249.1
05/01/2026249.2275.4249.2270.9
05/02/2026270.9292269287
05/03/2026287296281.8289.4
05/04/2026289.4295276.6284.8
05/05/2026284.9305281292.4
05/06/2026292.5323.8283.9309
05/07/2026309.1315.7296.5302.3
05/08/2026302.4318.3298.8316.5
05/09/2026316.6317.8305.3307.7
05/10/2026307.8333.3306.4320.5
05/11/2026320.5328.8313320.7
05/12/2026320.7323304.5309.4
05/13/2026309.5314.1290.6294.7
05/14/2026294.8309.4292.3304.7
05/15/2026304.8308.4284.5285.4
05/16/2026285.4286.6267.9273.6
05/17/2026273.6275.1257.6263.2
05/18/2026263.1265254.4261.5
05/19/2026261.6264.8255.3257.1
05/20/2026257.1276.6255.7272.2
05/21/2026272.2289.3271.7279.9
05/22/2026279.9293.5262.3265.2
05/23/2026265.1288.2253.1279.7
05/24/2026279.7283268.4274.9
05/25/2026274.9286271.1279.5
05/26/2026279.6291.5273.2278.3
05/27/2026278.4286.7265.2266.8
05/28/2026266.7267.5253.6261.2
05/29/2026261.2263.5245.7250.3
05/30/2026250.4257.8246.8254.6
05/31/2026254.7260.4250255.7
06/01/2026255.7259244.3252.9
06/02/2026252.9255.3222.3226
06/03/2026226236.6220226.4
06/04/2026226.4229.9205.3211.7
06/05/2026211.7213186.6195.2
06/06/2026195.1198.7183.1193.7
06/07/2026193.7220.3192.8214.1
06/08/2026214.1219.7206.8215.4
06/09/2026215.4218.9204.7206.1
06/10/2026206.2214.6197.7200.9
06/11/2026200.8218200.8213.8
06/12/2026213.8217.9208.5212.2
06/13/2026212.2277.3212262.9
06/14/2026262.8282.1257.1270.8
06/15/2026270.8291.6259.5266.5
06/16/2026266.4271.2249.4257.5
06/17/2026257.6263.3242.1246.4
06/18/2026246.5248.9230.2236
06/19/2026236.1236.4222.1223.9