TAOUSDT
Bittensor Tether (TAOUSDT)
292.500000
$
+1.400000 (%+0.48)
TAOUSDT: Bittensor Tether Historical Data
Historical price data, yearly archive and performance analysis for Bittensor Tether.
Historical Chart
Loading chart...
Average
OPEN 351.2885
CLOSE 350.6614
Low
LOW 140
High
HIGH 588.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 441 | 491.1 | 435 | 489.5 |
| 01/02/2025 | 489.5 | 547 | 486.5 | 522.1 |
| 01/03/2025 | 522.3 | 572.3 | 517.6 | 552.6 |
| 01/04/2025 | 552.6 | 586.7 | 545.5 | 560 |
| 01/05/2025 | 560.2 | 573 | 547.7 | 562.7 |
| 01/06/2025 | 562.8 | 588.7 | 541.5 | 555.6 |
| 01/07/2025 | 555.6 | 558.8 | 497.4 | 498.7 |
| 01/08/2025 | 498.7 | 502.3 | 437.7 | 467 |
| 01/09/2025 | 467.1 | 475.6 | 427.7 | 432.4 |
| 01/10/2025 | 432.5 | 455.8 | 418 | 438.9 |
| 01/11/2025 | 439 | 458.8 | 428.1 | 446 |
| 01/12/2025 | 446 | 452.8 | 434.6 | 443.8 |
| 01/13/2025 | 443.8 | 456.5 | 370 | 420.6 |
| 01/14/2025 | 420.7 | 433.7 | 410.5 | 417.2 |
| 01/15/2025 | 417.1 | 471.5 | 402.6 | 458.5 |
| 01/16/2025 | 458.6 | 469.8 | 438.3 | 445.5 |
| 01/17/2025 | 445.6 | 493.3 | 445.6 | 485.2 |
| 01/18/2025 | 485.2 | 495.1 | 440.2 | 457.7 |
| 01/19/2025 | 457.8 | 487.6 | 409 | 426.8 |
| 01/20/2025 | 426.7 | 470.3 | 404.9 | 407.7 |
| 01/21/2025 | 407.8 | 433.9 | 386.3 | 426.1 |
| 01/22/2025 | 425.9 | 435 | 397.8 | 399.5 |
| 01/23/2025 | 399.5 | 403 | 370.2 | 379.8 |
| 01/24/2025 | 379.9 | 390.7 | 362.6 | 372.5 |
| 01/25/2025 | 372.5 | 419.1 | 363.1 | 408.8 |
| 01/26/2025 | 408.8 | 463.9 | 402.5 | 433.2 |
| 01/27/2025 | 433.2 | 480 | 386.1 | 445.8 |
| 01/28/2025 | 445.9 | 464.4 | 428.1 | 451 |
| 01/29/2025 | 451 | 498 | 441.3 | 449 |
| 01/30/2025 | 449 | 479.4 | 444.5 | 452.9 |
| 01/31/2025 | 452.9 | 475.9 | 445.6 | 449.5 |
| 02/01/2025 | 449.4 | 471.5 | 390.3 | 393.1 |
| 02/02/2025 | 393.2 | 406.3 | 336.4 | 350.8 |
| 02/03/2025 | 350.8 | 413.2 | 236.1 | 399.3 |
| 02/04/2025 | 399.3 | 400.8 | 346.6 | 358.2 |
| 02/05/2025 | 358.3 | 370.5 | 341.6 | 350.2 |
| 02/06/2025 | 350.2 | 376.6 | 323.7 | 326 |
| 02/07/2025 | 326.1 | 352.8 | 307.5 | 319.6 |
| 02/08/2025 | 319.6 | 353.4 | 317.4 | 350.5 |
| 02/09/2025 | 350.5 | 370.5 | 342.8 | 365.4 |
| 02/10/2025 | 365.4 | 399.7 | 350.7 | 387 |
| 02/11/2025 | 387 | 437.4 | 385.7 | 412.6 |
| 02/12/2025 | 412.5 | 420 | 372 | 402.3 |
| 02/13/2025 | 402.4 | 415 | 368.9 | 382.8 |
| 02/14/2025 | 382.8 | 406.9 | 376.4 | 391.8 |
| 02/15/2025 | 391.8 | 401.9 | 370.9 | 375.2 |
| 02/16/2025 | 375.3 | 376.9 | 355 | 359.8 |
| 02/17/2025 | 359.7 | 378 | 346.1 | 360.7 |
| 02/18/2025 | 360.7 | 387.6 | 347.5 | 375.5 |
| 02/19/2025 | 375.5 | 430.4 | 368.2 | 420.2 |
| 02/20/2025 | 420.2 | 469.8 | 417.3 | 465.9 |
| 02/21/2025 | 465.9 | 495.3 | 427 | 444.8 |
| 02/22/2025 | 444.7 | 463.3 | 423.2 | 432.4 |
| 02/23/2025 | 432.4 | 442.8 | 414.5 | 433.9 |
| 02/24/2025 | 433.9 | 449 | 395.6 | 397 |
| 02/25/2025 | 397.1 | 408 | 353.4 | 379.8 |
| 02/26/2025 | 379.8 | 388.7 | 338.4 | 351.6 |
| 02/27/2025 | 351.5 | 370.3 | 322.7 | 330.2 |
| 02/28/2025 | 330.2 | 334.8 | 296.4 | 326.4 |
| 03/01/2025 | 326.5 | 340.1 | 315.8 | 337.7 |
| 03/02/2025 | 337.8 | 360.5 | 320.6 | 353.4 |
| 03/03/2025 | 353.4 | 355.9 | 292.7 | 295.5 |
| 03/04/2025 | 295.5 | 299.2 | 257.6 | 287.5 |
| 03/05/2025 | 287.5 | 312.8 | 285.1 | 300 |
| 03/06/2025 | 300 | 312.1 | 281.1 | 288 |
| 03/07/2025 | 288 | 294.2 | 271.6 | 275.4 |
| 03/08/2025 | 275.5 | 284.5 | 265.5 | 276.3 |
| 03/09/2025 | 276.3 | 278.4 | 238.2 | 243.7 |
| 03/10/2025 | 243.8 | 257.4 | 212.5 | 225.3 |
| 03/11/2025 | 225.4 | 272 | 212.4 | 260.4 |
| 03/12/2025 | 260.5 | 275.7 | 246.8 | 259.7 |
| 03/13/2025 | 259.5 | 262.1 | 235.2 | 238.3 |
| 03/14/2025 | 238.4 | 262.2 | 237.4 | 256.2 |
| 03/15/2025 | 256.2 | 267.7 | 253 | 258.2 |
| 03/16/2025 | 258.3 | 263.3 | 238.8 | 240.7 |
| 03/17/2025 | 240.8 | 260.4 | 240.4 | 255 |
| 03/18/2025 | 255.1 | 255.8 | 235.9 | 246.9 |
| 03/19/2025 | 247 | 263.5 | 246.3 | 262.1 |
| 03/20/2025 | 262.2 | 267.7 | 247.9 | 251.7 |
| 03/21/2025 | 251.5 | 256.4 | 242.3 | 247.5 |
| 03/22/2025 | 247.6 | 254.7 | 246.5 | 248 |
| 03/23/2025 | 248 | 258.1 | 246.3 | 257 |
| 03/24/2025 | 257 | 275.4 | 253.3 | 269.5 |
| 03/25/2025 | 269.4 | 281 | 262.6 | 269.9 |
| 03/26/2025 | 270 | 284 | 255.4 | 260.8 |
| 03/27/2025 | 260.9 | 278.2 | 260.2 | 269.3 |
| 03/28/2025 | 269.2 | 270.8 | 238.6 | 244.5 |
| 03/29/2025 | 244.6 | 245.5 | 221 | 231.2 |
| 03/30/2025 | 231.3 | 237.5 | 222.4 | 226.9 |
| 03/31/2025 | 227 | 228.2 | 212.9 | 223.8 |
| 04/01/2025 | 223.8 | 235.3 | 223 | 232.1 |
| 04/02/2025 | 232.1 | 237.8 | 208.4 | 211.9 |
| 04/03/2025 | 211.9 | 219.5 | 198.3 | 215.9 |
| 04/04/2025 | 216 | 222.7 | 203.4 | 220.9 |
| 04/05/2025 | 220.9 | 221.5 | 212.9 | 219.7 |
| 04/06/2025 | 219.8 | 219.9 | 177.6 | 183.7 |
| 04/07/2025 | 183.8 | 208.5 | 167.8 | 204.7 |
| 04/08/2025 | 204.6 | 217.9 | 193.1 | 195.3 |
| 04/09/2025 | 195.3 | 234 | 190.3 | 230.5 |
| 04/10/2025 | 230.3 | 242.6 | 225.4 | 231.7 |
| 04/11/2025 | 231.6 | 260.7 | 231.1 | 250.7 |
| 04/12/2025 | 250.8 | 263.2 | 248.7 | 253.8 |
| 04/13/2025 | 253.8 | 256.5 | 236.2 | 240 |
| 04/14/2025 | 240 | 250.3 | 234.5 | 236.6 |
| 04/15/2025 | 236.6 | 243.7 | 229.3 | 230.6 |
| 04/16/2025 | 230.5 | 237 | 222.4 | 230.3 |
| 04/17/2025 | 230.4 | 250.7 | 228.1 | 248 |
| 04/18/2025 | 248 | 275.6 | 247.3 | 274.5 |
| 04/19/2025 | 274.5 | 299.4 | 269.7 | 290.4 |
| 04/20/2025 | 290.4 | 325.4 | 288.6 | 315.5 |
| 04/21/2025 | 315.5 | 340.8 | 301.6 | 313.9 |
| 04/22/2025 | 314 | 350.7 | 309.2 | 338.3 |
| 04/23/2025 | 338.4 | 349.9 | 323.2 | 336.1 |
| 04/24/2025 | 336.1 | 363.9 | 325.5 | 357.7 |
| 04/25/2025 | 357.6 | 375.2 | 348.1 | 353.8 |
| 04/26/2025 | 353.8 | 359.4 | 337.6 | 349.2 |
| 04/27/2025 | 349.3 | 364.6 | 340.7 | 360.5 |
| 04/28/2025 | 360.6 | 389.5 | 345.1 | 378.1 |
| 04/29/2025 | 378.3 | 386.1 | 361.5 | 366.3 |
| 04/30/2025 | 366.2 | 371.8 | 333.8 | 355.2 |
| 05/01/2025 | 355.1 | 375.8 | 351.8 | 357.8 |
| 05/02/2025 | 357.9 | 379.7 | 353.6 | 375 |
| 05/03/2025 | 375.1 | 377 | 353 | 353 |
| 05/04/2025 | 353 | 357.6 | 339.2 | 344.2 |
| 05/05/2025 | 344.1 | 379.5 | 339.9 | 375.3 |
| 05/06/2025 | 375.3 | 378.5 | 352.7 | 373.9 |
| 05/07/2025 | 374 | 387 | 353.3 | 367.9 |
| 05/08/2025 | 368 | 428.5 | 363.8 | 423.3 |
| 05/09/2025 | 423.2 | 451.6 | 417.6 | 430.5 |
| 05/10/2025 | 430.5 | 469.3 | 424.2 | 464.5 |
| 05/11/2025 | 464.5 | 468.1 | 439.1 | 458.8 |
| 05/12/2025 | 458.8 | 489.3 | 435 | 456.5 |
| 05/13/2025 | 456.5 | 470.8 | 442 | 462 |
| 05/14/2025 | 462.1 | 470.6 | 443.8 | 455.4 |
| 05/15/2025 | 455.5 | 462.4 | 417.8 | 436.5 |
| 05/16/2025 | 436.6 | 446.3 | 423.5 | 425.3 |
| 05/17/2025 | 425.2 | 428.1 | 410.4 | 423.5 |
| 05/18/2025 | 423.5 | 440.6 | 395.6 | 425.4 |
| 05/19/2025 | 425.6 | 428.3 | 388 | 410.8 |
| 05/20/2025 | 410.9 | 424.9 | 406 | 415.5 |
| 05/21/2025 | 415.6 | 456.6 | 410.7 | 449.7 |
| 05/22/2025 | 449.7 | 477.9 | 447.1 | 466.5 |
| 05/23/2025 | 466.6 | 474 | 414.5 | 420.5 |
| 05/24/2025 | 420.5 | 441 | 418.4 | 432 |
| 05/25/2025 | 432 | 436 | 409.4 | 432 |
| 05/26/2025 | 432 | 465.2 | 426 | 434.9 |
| 05/27/2025 | 434.8 | 458.8 | 425.5 | 448.2 |
| 05/28/2025 | 448.2 | 457.5 | 426.9 | 434.8 |
| 05/29/2025 | 434.9 | 442.8 | 414.4 | 416.3 |
| 05/30/2025 | 416.4 | 418.8 | 375.4 | 376.6 |
| 05/31/2025 | 376.6 | 500 | 366.1 | 430.1 |
| 06/01/2025 | 430.2 | 439.2 | 409.9 | 413.8 |
| 06/02/2025 | 413.8 | 415.7 | 397.3 | 403.7 |
| 06/03/2025 | 403.8 | 405.7 | 383.1 | 386.6 |
| 06/04/2025 | 386.7 | 400 | 377 | 381.1 |
| 06/05/2025 | 381.1 | 384.1 | 347.4 | 351.4 |
| 06/06/2025 | 351.4 | 380 | 351.3 | 367.2 |
| 06/07/2025 | 367.3 | 391 | 365 | 385.8 |
| 06/08/2025 | 385.9 | 389.5 | 373.1 | 383.3 |
| 06/09/2025 | 383.2 | 429.5 | 380.4 | 420.1 |
| 06/10/2025 | 420 | 443.3 | 415.5 | 427.6 |
| 06/11/2025 | 427.7 | 436.9 | 400.7 | 407.7 |
| 06/12/2025 | 407.8 | 408.5 | 378.6 | 385.8 |
| 06/13/2025 | 385.8 | 385.8 | 353.2 | 375.5 |
| 06/14/2025 | 375.3 | 378.5 | 353.6 | 363.5 |
| 06/15/2025 | 363.5 | 375.4 | 355 | 367.1 |
| 06/16/2025 | 367.1 | 391.8 | 363.7 | 367.3 |
| 06/17/2025 | 367.4 | 372.3 | 334.3 | 350 |
| 06/18/2025 | 350 | 370 | 337.7 | 362.5 |
| 06/19/2025 | 362.4 | 368.1 | 345.3 | 350.6 |
| 06/20/2025 | 350.6 | 359.8 | 330.4 | 340.6 |
| 06/21/2025 | 340.6 | 345.3 | 302 | 316.2 |
| 06/22/2025 | 316.2 | 323.4 | 287.5 | 305.3 |
| 06/23/2025 | 305.3 | 355.7 | 296.8 | 349.8 |
| 06/24/2025 | 349.8 | 364 | 341 | 345.7 |
| 06/25/2025 | 345.7 | 346.9 | 322.3 | 323.3 |
| 06/26/2025 | 323.3 | 333.5 | 315.3 | 319.7 |
| 06/27/2025 | 319.7 | 328.8 | 314.4 | 326.1 |
| 06/28/2025 | 326.1 | 333.7 | 316.5 | 329.7 |
| 06/29/2025 | 329.7 | 351 | 328.3 | 345.8 |
| 06/30/2025 | 345.7 | 347.8 | 328.1 | 334.7 |
| 07/01/2025 | 334.7 | 337.9 | 316.2 | 318.1 |
| 07/02/2025 | 318.1 | 343 | 316.5 | 334.7 |
| 07/03/2025 | 334.8 | 346.7 | 329.2 | 338 |
| 07/04/2025 | 338.1 | 340.6 | 315.2 | 324.6 |
| 07/05/2025 | 324.7 | 325.9 | 317.8 | 322.2 |
| 07/06/2025 | 322.4 | 332.4 | 318.5 | 326.7 |
| 07/07/2025 | 326.8 | 332.1 | 316.9 | 319.9 |
| 07/08/2025 | 319.8 | 323.8 | 315.2 | 321 |
| 07/09/2025 | 321 | 351.5 | 317.7 | 347.6 |
| 07/10/2025 | 347.7 | 381.8 | 345.7 | 375.7 |
| 07/11/2025 | 375.8 | 403 | 368.9 | 394.1 |
| 07/12/2025 | 394.1 | 401.1 | 373.5 | 384.7 |
| 07/13/2025 | 384.8 | 405 | 381.3 | 390.9 |
| 07/14/2025 | 391 | 432.2 | 390.3 | 408.7 |
| 07/15/2025 | 408.8 | 437.5 | 400.1 | 436 |
| 07/16/2025 | 435.9 | 446.5 | 428.7 | 431.8 |
| 07/17/2025 | 431.7 | 437.7 | 412.5 | 422.2 |
| 07/18/2025 | 422.2 | 438.9 | 397.1 | 411.5 |
| 07/19/2025 | 411.5 | 419.7 | 403.7 | 413.5 |
| 07/20/2025 | 413.6 | 434.8 | 406.3 | 413.3 |
| 07/21/2025 | 413.3 | 449.5 | 407.8 | 446.4 |
| 07/22/2025 | 446.5 | 461.4 | 414.8 | 452 |
| 07/23/2025 | 452.1 | 452.2 | 409 | 424.5 |
| 07/24/2025 | 424.6 | 436.5 | 402.1 | 416.3 |
| 07/25/2025 | 416.3 | 428.5 | 403 | 427.4 |
| 07/26/2025 | 427.4 | 435.6 | 422.1 | 426.5 |
| 07/27/2025 | 426.6 | 433.7 | 421.5 | 429.1 |
| 07/28/2025 | 429 | 439.3 | 399.3 | 402.4 |
| 07/29/2025 | 402.5 | 411.3 | 374.6 | 383.8 |
| 07/30/2025 | 383.9 | 384.9 | 355.4 | 373 |
| 07/31/2025 | 373 | 382.6 | 351.8 | 353.1 |
| 08/01/2025 | 353.1 | 357.6 | 334.1 | 343.5 |
| 08/02/2025 | 343.5 | 349.8 | 327.3 | 333.7 |
| 08/03/2025 | 333.8 | 352.8 | 328.8 | 349.7 |
| 08/04/2025 | 349.8 | 363 | 349.2 | 358 |
| 08/05/2025 | 357.8 | 357.8 | 334.1 | 342.1 |
| 08/06/2025 | 342.2 | 350.5 | 334.9 | 346.2 |
| 08/07/2025 | 346.1 | 371.2 | 341.1 | 371 |
| 08/08/2025 | 371.1 | 380 | 364.2 | 374.1 |
| 08/09/2025 | 374.2 | 394.9 | 371.9 | 390.1 |
| 08/10/2025 | 390.2 | 399.1 | 380.1 | 388.9 |
| 08/11/2025 | 388.9 | 398.1 | 358.1 | 360 |
| 08/12/2025 | 360 | 398.9 | 357.7 | 392.2 |
| 08/13/2025 | 392.1 | 404.7 | 385.3 | 390.1 |
| 08/14/2025 | 390.2 | 402.2 | 350 | 365.7 |
| 08/15/2025 | 365.8 | 384.2 | 359.9 | 370.4 |
| 08/16/2025 | 370.4 | 377.6 | 363.8 | 374 |
| 08/17/2025 | 374.1 | 386.1 | 371 | 373.1 |
| 08/18/2025 | 373.1 | 373.4 | 348.1 | 354.9 |
| 08/19/2025 | 355 | 359.9 | 341 | 342.2 |
| 08/20/2025 | 342.3 | 355.2 | 337.4 | 353.3 |
| 08/21/2025 | 353.2 | 355.6 | 334.7 | 336.7 |
| 08/22/2025 | 336.7 | 373.8 | 329.3 | 371.2 |
| 08/23/2025 | 371.2 | 371.6 | 356.1 | 364.5 |
| 08/24/2025 | 364.6 | 378 | 350 | 361.1 |
| 08/25/2025 | 361.2 | 363.4 | 316.5 | 320.5 |
| 08/26/2025 | 320.6 | 350.9 | 318 | 334.9 |
| 08/27/2025 | 334.8 | 341.8 | 328.5 | 330.7 |
| 08/28/2025 | 330.7 | 338.5 | 324.8 | 335.8 |
| 08/29/2025 | 335.7 | 338 | 314.4 | 319.5 |
| 08/30/2025 | 319.5 | 325.2 | 314.6 | 322.8 |
| 08/31/2025 | 322.9 | 329.2 | 315.4 | 315.6 |
| 09/01/2025 | 315.4 | 320.2 | 301.8 | 310.1 |
| 09/02/2025 | 310.2 | 324 | 309.4 | 321.1 |
| 09/03/2025 | 321.1 | 328.9 | 318.3 | 324.6 |
| 09/04/2025 | 324.6 | 326.4 | 310.8 | 314.5 |
| 09/05/2025 | 314.5 | 327.3 | 314.4 | 318.1 |
| 09/06/2025 | 318.1 | 320.9 | 314.1 | 317 |
| 09/07/2025 | 316.9 | 328.3 | 316.7 | 326.5 |
| 09/08/2025 | 326.5 | 348.1 | 325.2 | 344.2 |
| 09/09/2025 | 344.2 | 349.4 | 332.2 | 335.5 |
| 09/10/2025 | 335.5 | 348.8 | 328 | 348.7 |
| 09/11/2025 | 348.7 | 363.9 | 348.6 | 357.9 |
| 09/12/2025 | 357.9 | 362.8 | 345.2 | 362 |
| 09/13/2025 | 362.1 | 369.7 | 353.9 | 359 |
| 09/14/2025 | 359 | 360 | 344.2 | 350.5 |
| 09/15/2025 | 350.5 | 356.6 | 335.2 | 343.1 |
| 09/16/2025 | 343.2 | 347.6 | 336.8 | 344.6 |
| 09/17/2025 | 344.6 | 360.3 | 339.7 | 358.9 |
| 09/18/2025 | 358.9 | 372.9 | 355.6 | 361.7 |
| 09/19/2025 | 361.6 | 364.2 | 343.5 | 345.9 |
| 09/20/2025 | 345.9 | 348.5 | 341 | 345.7 |
| 09/21/2025 | 345.7 | 348.7 | 333.5 | 334 |
| 09/22/2025 | 334 | 334.3 | 300 | 318.4 |
| 09/23/2025 | 318.5 | 320.2 | 306.6 | 308.5 |
| 09/24/2025 | 308.6 | 316.8 | 304.8 | 311.5 |
| 09/25/2025 | 311.6 | 312.6 | 290 | 298.2 |
| 09/26/2025 | 298.2 | 306.6 | 291 | 301.1 |
| 09/27/2025 | 301.2 | 301.8 | 295.8 | 298.8 |
| 09/28/2025 | 298.8 | 307.6 | 289.4 | 307.5 |
| 09/29/2025 | 307.5 | 312.9 | 298.5 | 310.6 |
| 09/30/2025 | 310.5 | 312.9 | 295.3 | 303.1 |
| 10/01/2025 | 303.1 | 320.9 | 300.6 | 319.5 |
| 10/02/2025 | 319.5 | 327.7 | 312.3 | 325.7 |
| 10/03/2025 | 325.7 | 330.6 | 319.1 | 321.3 |
| 10/04/2025 | 321.3 | 322 | 314.6 | 319.4 |
| 10/05/2025 | 319.4 | 328 | 311.7 | 315.4 |
| 10/06/2025 | 315.4 | 354.8 | 312.9 | 344.9 |
| 10/07/2025 | 344.8 | 353.5 | 330 | 331.1 |
| 10/08/2025 | 331.1 | 345.2 | 323.7 | 338.2 |
| 10/09/2025 | 338.2 | 348 | 321.2 | 347.1 |
| 10/10/2025 | 347.1 | 398 | 140 | 290.7 |
| 10/11/2025 | 290.6 | 331.5 | 275 | 297.6 |
| 10/12/2025 | 297.6 | 397.3 | 286.7 | 383.4 |
| 10/13/2025 | 383.4 | 451 | 377 | 447.4 |
| 10/14/2025 | 447.4 | 479 | 381.2 | 460.6 |
| 10/15/2025 | 460.6 | 468 | 406 | 411.5 |
| 10/16/2025 | 411.6 | 416.6 | 371.7 | 378.8 |
| 10/17/2025 | 378.7 | 387.6 | 342.1 | 382.7 |
| 10/18/2025 | 382.8 | 412.6 | 379.6 | 399.9 |
| 10/19/2025 | 399.9 | 460 | 394.4 | 438.6 |
| 10/20/2025 | 438.7 | 456.3 | 418.1 | 422.8 |
| 10/21/2025 | 422.9 | 434.6 | 380.2 | 382.1 |
| 10/22/2025 | 382 | 400.8 | 366.2 | 380.4 |
| 10/23/2025 | 380.4 | 397.3 | 370.2 | 386.2 |
| 10/24/2025 | 386.2 | 402.4 | 377.3 | 385.2 |
| 10/25/2025 | 385.1 | 399 | 378.7 | 396.5 |
| 10/26/2025 | 396.4 | 424.2 | 388.7 | 404.6 |
| 10/27/2025 | 404.6 | 423.4 | 398.3 | 415.2 |
| 10/28/2025 | 415.1 | 460 | 404.8 | 432.3 |
| 10/29/2025 | 432.3 | 451 | 410.6 | 441 |
| 10/30/2025 | 441.1 | 455.7 | 388.8 | 414.5 |
| 10/31/2025 | 414.6 | 495.8 | 414 | 481 |
| 11/01/2025 | 481.1 | 539.4 | 480.3 | 497.2 |
| 11/02/2025 | 497.1 | 516.6 | 462.6 | 488.7 |
| 11/03/2025 | 488.7 | 504 | 445.2 | 466.6 |
| 11/04/2025 | 466.7 | 469.6 | 372.8 | 401.3 |
| 11/05/2025 | 401.3 | 405.7 | 367.5 | 384 |
| 11/06/2025 | 384.1 | 411.7 | 369.5 | 392.2 |
| 11/07/2025 | 392.2 | 417.2 | 350.3 | 399.3 |
| 11/08/2025 | 399.4 | 405.1 | 360.5 | 367.7 |
| 11/09/2025 | 367.7 | 391.7 | 354.4 | 381 |
| 11/10/2025 | 381.1 | 399 | 368.2 | 387.2 |
| 11/11/2025 | 387.3 | 397.7 | 360.9 | 363.6 |
| 11/12/2025 | 363.7 | 378.8 | 343 | 348.2 |
| 11/13/2025 | 348.3 | 360.4 | 329 | 340.2 |
| 11/14/2025 | 340.3 | 344.1 | 312.2 | 336.3 |
| 11/15/2025 | 336.3 | 351.1 | 330.2 | 335.8 |
| 11/16/2025 | 335.8 | 346.6 | 307.9 | 320.5 |
| 11/17/2025 | 320.5 | 333.1 | 307.4 | 313 |
| 11/18/2025 | 313 | 337.6 | 306.5 | 332.2 |
| 11/19/2025 | 332.2 | 334.6 | 304.2 | 325.9 |
| 11/20/2025 | 325.9 | 333.4 | 298.8 | 305.5 |
| 11/21/2025 | 305.4 | 311.8 | 260.6 | 280.1 |
| 11/22/2025 | 280.1 | 282.4 | 263.6 | 271.9 |
| 11/23/2025 | 271.9 | 305.6 | 269.2 | 297.8 |
| 11/24/2025 | 297.7 | 302.6 | 278.4 | 292 |
| 11/25/2025 | 292.1 | 313.4 | 287.6 | 309.9 |
| 11/26/2025 | 309.9 | 323.4 | 302.6 | 309.6 |
| 11/27/2025 | 309.6 | 312.5 | 295.8 | 296.7 |
| 11/28/2025 | 296.7 | 311.4 | 295.3 | 298.5 |
| 11/29/2025 | 298.5 | 301.4 | 292.2 | 296.3 |
| 11/30/2025 | 296.4 | 299.4 | 288 | 289 |
| 12/01/2025 | 289 | 289.8 | 254.2 | 264.9 |
| 12/02/2025 | 265 | 288.7 | 256.9 | 276.1 |
| 12/03/2025 | 276 | 298.3 | 273.9 | 295 |
| 12/04/2025 | 295.1 | 317.4 | 286.6 | 290.1 |
| 12/05/2025 | 290.2 | 292.5 | 271.1 | 275.7 |
| 12/06/2025 | 275.8 | 284.3 | 275.1 | 283.1 |
| 12/07/2025 | 283.1 | 291.7 | 269.7 | 277 |
| 12/08/2025 | 277.1 | 308.1 | 275.1 | 294.3 |
| 12/09/2025 | 294.3 | 315.2 | 286.5 | 302.1 |
| 12/10/2025 | 302.1 | 311.8 | 292 | 292.3 |
| 12/11/2025 | 292.3 | 304.4 | 279.6 | 297.3 |
| 12/12/2025 | 297.3 | 306.2 | 284.8 | 291.7 |
| 12/13/2025 | 291.7 | 302 | 290.8 | 294.8 |
| 12/14/2025 | 294.8 | 297.1 | 276.6 | 280 |
| 12/15/2025 | 280 | 289.4 | 257.9 | 269.5 |
| 12/16/2025 | 269.5 | 270.4 | 255.3 | 262.2 |
| 12/17/2025 | 262.2 | 262.2 | 233.9 | 238.8 |
| 12/18/2025 | 238.7 | 239.5 | 217.1 | 219.2 |
| 12/19/2025 | 219.3 | 235.5 | 215.1 | 230.7 |
| 12/20/2025 | 230.6 | 232.7 | 224.9 | 226.6 |
| 12/21/2025 | 226.5 | 227.3 | 216.3 | 221.1 |
| 12/22/2025 | 221.2 | 231.6 | 220.8 | 222.3 |
| 12/23/2025 | 222.3 | 225.8 | 211.6 | 214.4 |
| 12/24/2025 | 214.4 | 220.2 | 206.3 | 218.3 |
| 12/25/2025 | 218.3 | 227.9 | 217.7 | 218.7 |
| 12/26/2025 | 218.6 | 228.1 | 215.2 | 215.8 |
| 12/27/2025 | 215.7 | 225.2 | 215.4 | 224.2 |
| 12/28/2025 | 224.2 | 227.3 | 219.8 | 224.1 |
| 12/29/2025 | 224.2 | 232.8 | 217.8 | 218.7 |
| 12/30/2025 | 218.7 | 225.4 | 217.2 | 221.8 |
| 12/31/2025 | 221.7 | 225.9 | 218.3 | 219.2 |