Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bittensor Tether logo
TAOUSDT
Bittensor Tether
—
225 $
-7.900000 (%-3.39)
Day Low₺222.1
Day High₺238.7
Bid224.9
Ask225

Market Data

Spot Rate
B:224.9
A:225
Circulating Supply
11,033,905
Market Cap
$2.48B
Overview
Technicals
Comments
Archive

TAOUSDT: Bittensor Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 418.9049
CLOSE 418.9026

Low

LOW 163.7

High

HIGH 1,249
DATEOPENHIGHLOWCLOSE
04/11/2024439.81,249439.8623.4
04/12/2024623.6646.3500537.5
04/13/2024537.4571.5400509.2
04/14/2024509.2623.9470.1586.5
04/15/2024586.5594.4519524.9
04/16/2024524.8535.2444.5500.8
04/17/2024500.9511.9436.3455
04/18/2024455475434.6466.2
04/19/2024466.6477.5426.3442
04/20/2024441.8493.1433.4485.1
04/21/2024485.2489.7457.2474.8
04/22/2024474.7531.1466520.9
04/23/2024520.8532.7493.4500.1
04/24/2024499.5506.9443.3452.6
04/25/2024452.7472.7439.9460.8
04/26/2024460.8461.7425.4427
04/27/2024427429.9410421.9
04/28/2024421.9438.4419.4423.3
04/29/2024423.3430.5381.3401.3
04/30/2024401.3406.5365.3388.6
05/01/2024388.7392.6340.3380.9
05/02/2024380.8415.3365.6404.3
05/03/2024404.3435.9392.7425.6
05/04/2024425.6470423.1446.6
05/05/2024446.6478.8429.9455.4
05/06/2024455.2488.4438.4441.8
05/07/2024442466.1418.1419.1
05/08/2024418.9428.6375.8391.8
05/09/2024391.8408.5381393
05/10/2024393.1405366.3376.5
05/11/2024376.6384.6370374.7
05/12/2024374.6382.3359.4362.9
05/13/2024362.9376.2339.7357.3
05/14/2024357.3359.3333.5343.9
05/15/2024343.9399340.8389.7
05/16/2024389.6406.1374.8382.2
05/17/2024382.2399377380.7
05/18/2024380.7391375.8382.4
05/19/2024382.4394.4358.8365.4
05/20/2024365.3418.7358.1406.4
05/21/2024406.5454.5389.9423.8
05/22/2024423.9477415.6446.2
05/23/2024446.7491.1433.3450.6
05/24/2024450.5468.8422436.4
05/25/2024436.3448.4421.8424.5
05/26/2024424.5444.2416.5435.9
05/27/2024436450.4425.2438
05/28/2024438440412.7418.8
05/29/2024418.9427.4392.9395.3
05/30/2024395413.1382.9390.3
05/31/2024390.4397.7378389.1
06/01/2024389402.9385.2386.7
06/02/2024386.7405378.6381.1
06/03/2024381390.3373378.7
06/04/2024378.7399.8377.7397.6
06/05/2024397.5424.9394.4418.4
06/06/2024418.4434.5402.8423.9
06/07/2024423.5435.4320392.4
06/08/2024392.3399.3358.1361.6
06/09/2024361.4368.2352.5362
06/10/2024362367.5337342.9
06/11/2024342.9350313.7325.5
06/12/2024325.5372.2310.2354
06/13/2024354.1355.8313.7315.8
06/14/2024316324.5290302.5
06/15/2024302.5309.5295302.1
06/16/2024302.2317.6298.6306
06/17/2024306308.9281288.5
06/18/2024288.6294.8236.2293.6
06/19/2024293.6319.5285.7299.5
06/20/2024299.4321295.2299.1
06/21/2024299.1306280.1286.2
06/22/2024286.2288.9276.6279
06/23/2024279.2290.5269.1272.6
06/24/2024272.6283.1259.5276.1
06/25/2024276.1295.2273288.7
06/26/2024288.6291.9275.3279.8
06/27/2024279.9291.2272.1284.7
06/28/2024284.4292.8262.3268.1
06/29/2024268.1273.1257.8260
06/30/2024259.9274.4252.2272.1
07/01/2024272.1285270.4276.3
07/02/2024276.2277.9236241.9
07/03/2024241.8243.2225.8236.8
07/04/2024237239.8216.2221.9
07/05/2024221.8238.9193.1223.8
07/06/2024223.1232.8218.5230.7
07/07/2024230.8232.5213.2216.2
07/08/2024216.2241.4204.8231.1
07/09/2024230.9268228.8255.5
07/10/2024255.4272.5251.7259.6
07/11/2024259.5262243.6245.9
07/12/2024246.2248.7236.3241.5
07/13/2024241.5263.7240257.4
07/14/2024257.4279.4255.7276.9
07/15/2024276.8303.3275.7299.1
07/16/2024299.1307.9281304.2
07/17/2024304.2327302.4319.2
07/18/2024319.4338312.7336.2
07/19/2024336.4360.6322.2355.4
07/20/2024355.4358.7336.2337.9
07/21/2024337.9355.6325.5350.3
07/22/2024350.4355.9320.8325.2
07/23/2024325.3334.6301328.9
07/24/2024328.9345.6320.1332.3
07/25/2024332.3336.2311327.5
07/26/2024327.5367325.1351.2
07/27/2024351.4352.2333.5337.5
07/28/2024337.4341.6330.1335.4
07/29/2024335.3347.6318.4318.8
07/30/2024318.9329.4315.2321.4
07/31/2024321.4322.7299.8302.2
08/01/2024302.2305275.2298.1
08/02/2024298.1298.7259.5263.2
08/03/2024263.1272.6246.2248.3
08/04/2024248.3254.3207.5217.8
08/05/2024217.7237.7163.7229
08/06/2024228.9271.6227.8259.5
08/07/2024259.3272.6245.7247.7
08/08/2024247.8318.6243.3305.2
08/09/2024305328.7288.8297.7
08/10/2024297.8303.5283.6295.6
08/11/2024295.5311.3278.7284.6
08/12/2024284.6297.7270.4282.2
08/13/2024282.3289.4274.6284.9
08/14/2024285289.9271.5275.6
08/15/2024275.6280.8255267.5
08/16/2024267.5280.5263274.3
08/17/2024274.2280266.7276.2
08/18/2024276.3298.2270.5280.5
08/19/2024280.6291275.1287.7
08/20/2024287.6313.5286.8295
08/21/2024295.1304.9280.5296.9
08/22/2024297321.2290.5319.9
08/23/2024320356.9320346.4
08/24/2024346.4349.4329.4339.2
08/25/2024339.1355319.4349
08/26/2024349358.2336.1336.4
08/27/2024336.5364.6303312
08/28/2024311.9326.3291.6298.5
08/29/2024298.6311.8280.8283.8
08/30/2024283.8284.1267282.5
08/31/2024282.5293.3279.4281.2
09/01/2024281.2281.9261.2263.7
09/02/2024263.6285.6263.4280.2
09/03/2024280.3287.2247.4247.6
09/04/2024247.7267.5238.3255.6
09/05/2024255.5258.8236.3237.7
09/06/2024237.7250.1219.6231.5
09/07/2024231.5246.5231.2235.1
09/08/2024235254.2234246
09/09/2024246.1283.8245.7277.1
09/10/2024277.1295273.1287.4
09/11/2024287.5298.9272.9284
09/12/2024284.2298280.6293.3
09/13/2024293.3321.2284.4320.3
09/14/2024320.1329.8310.5326.9
09/15/2024327336.8301.3302
09/16/2024302.1308.5282.5288.3
09/17/2024288.4335282.2323.9
09/18/2024324340.3306.4337.6
09/19/2024337.7386.7335.3374.2
09/20/2024374.1434367.9407.6
09/21/2024407.7474.5394469.3
09/22/2024469.3484.3447469.6
09/23/2024469.8582.7460.3540.7
09/24/2024540.6599.4520.6550.4
09/25/2024550.5581.1535.5551.9
09/26/2024552571.8502.8526.4
09/27/2024526.2564518.9548.9
09/28/2024549553.1518535.8
09/29/2024535.8587525.3560.6
09/30/2024560.8609.9539.7578.1
10/01/2024578.2618.5512.7537.9
10/02/2024537.7580.9494.3519.7
10/03/2024519.9545471.7497
10/04/2024496.6587485.3585.8
10/05/2024585.9602.2554.1565.4
10/06/2024565.4637548.1634.9
10/07/2024634.9679600.4610.8
10/08/2024610.7644.7604.1607.4
10/09/2024607.5618.3565.7569.8
10/10/2024569.8596.8536563.8
10/11/2024563.8644557.2621.8
10/12/2024621.8682.2616.5656.6
10/13/2024656.7666.5631.7640.5
10/14/2024640.6678.6621.1632.7
10/15/2024632.8638.7586.5597.8
10/16/2024597.9634.6570579.6
10/17/2024579.6597.5560.9578.3
10/18/2024577.9599.8565.2576.4
10/19/2024576.3587.1548.6557.9
10/20/2024557.9608.3553.2603.2
10/21/2024603.2611541547.4
10/22/2024547.1561.6536.3543
10/23/2024543549.2505.7527.4
10/24/2024527.5561.4524.1542.8
10/25/2024542.7546.3459486.1
10/26/2024486521.5482.5510.7
10/27/2024510.8516.6496.5510.9
10/28/2024510.9529.9490.4514.2
10/29/2024514.3555.9511.4521.2
10/30/2024521.1529.3493.4494
10/31/2024494505.4475.1484.6
11/01/2024484.7489.2449.4463.7
11/02/2024463.7467.1429.6439.4
11/03/2024439.5443.1407.5434.4
11/04/2024434.4441.7403.4419.7
11/05/2024419.5465.6416.1458.2
11/06/2024458.4539.4457.3527.6
11/07/2024527.5548.3502.5507.5
11/08/2024507.7516.7487.7499
11/09/2024499530.5484.6516.3
11/10/2024516.3575.6503.8560
11/11/2024560.1622.9543.1606.2
11/12/2024606.4624.2511568.5
11/13/2024568.7580516.9538.4
11/14/2024538.4560.2487.3494.9
11/15/2024494.9522.6490518.2
11/16/2024518.2539507.8517.7
11/17/2024517.8522.7485491.1
11/18/2024491.1527.2475.2511.5
11/19/2024511.6512.4472.9482.7
11/20/2024482.6491.5450482
11/21/2024482.1529461.6518.9
11/22/2024519521.2484.2511.3
11/23/2024511.3548.5499.1521.9
11/24/2024521.9547.8485.6527.4
11/25/2024527.4565.8491.7546
11/26/2024545.9574.6503.4558.9
11/27/2024558.8594542.1560.8
11/28/2024560.8610551595.5
11/29/2024595.5640.1582.2617.4
11/30/2024617.6681609.6677.8
12/01/2024677.9678.4626.1636.4
12/02/2024636.5644.5565.1606.4
12/03/2024606.5638.2567.1619.3
12/04/2024619.4725.9617.2655.6
12/05/2024655.5724.3623.1680.7
12/06/2024680.5748.3671.6706.7
12/07/2024706.7719.2680698.3
12/08/2024698.4717.3675.6712.9
12/09/2024712.9713.5385597.7
12/10/2024597.7612.9528.2574.3
12/11/2024574.3619.9550.8600.9
12/12/2024601645.5569.3576.9
12/13/2024576.8589.8562.2578.1
12/14/2024578.1587.8538560.5
12/15/2024560.6577.1540.2574.3
12/16/2024574.5586535541.3
12/17/2024541.3545.1507.9519.5
12/18/2024519.5538485.6499.6
12/19/2024499.6506.1433.1447.4
12/20/2024447.5480.9399.4472.8
12/21/2024472.7507.4449.6455.6
12/22/2024455.9472.7439.6450.2
12/23/2024450.3508440485.2
12/24/2024485.1507.5476503.9
12/25/2024504521.7490.5499.8
12/26/2024499.8505.4464.3472.3
12/27/2024472.4496.1463.1469
12/28/2024469476.8459.2472.5
12/29/2024472.7474.1453.5459.1
12/30/2024459.3476.5442.5451.6
12/31/2024451.7458.2436.6441