Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bittensor Tether logo
TAOUSDT
Bittensor Tether
—
224.3 $
-11.700000 (%-4.96)
Day Low₺222.1
Day High₺236.5
Bid224.3
Ask224.4

Market Data

Spot Rate
B:224.3
A:224.4
Circulating Supply
11,034,401
Market Cap
$2.48B
Overview
Technicals
Comments
Archive

TAOUSDT: Bittensor Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 351.2885
CLOSE 350.6614

Low

LOW 140

High

HIGH 588.7
DATEOPENHIGHLOWCLOSE
01/01/2025441491.1435489.5
01/02/2025489.5547486.5522.1
01/03/2025522.3572.3517.6552.6
01/04/2025552.6586.7545.5560
01/05/2025560.2573547.7562.7
01/06/2025562.8588.7541.5555.6
01/07/2025555.6558.8497.4498.7
01/08/2025498.7502.3437.7467
01/09/2025467.1475.6427.7432.4
01/10/2025432.5455.8418438.9
01/11/2025439458.8428.1446
01/12/2025446452.8434.6443.8
01/13/2025443.8456.5370420.6
01/14/2025420.7433.7410.5417.2
01/15/2025417.1471.5402.6458.5
01/16/2025458.6469.8438.3445.5
01/17/2025445.6493.3445.6485.2
01/18/2025485.2495.1440.2457.7
01/19/2025457.8487.6409426.8
01/20/2025426.7470.3404.9407.7
01/21/2025407.8433.9386.3426.1
01/22/2025425.9435397.8399.5
01/23/2025399.5403370.2379.8
01/24/2025379.9390.7362.6372.5
01/25/2025372.5419.1363.1408.8
01/26/2025408.8463.9402.5433.2
01/27/2025433.2480386.1445.8
01/28/2025445.9464.4428.1451
01/29/2025451498441.3449
01/30/2025449479.4444.5452.9
01/31/2025452.9475.9445.6449.5
02/01/2025449.4471.5390.3393.1
02/02/2025393.2406.3336.4350.8
02/03/2025350.8413.2236.1399.3
02/04/2025399.3400.8346.6358.2
02/05/2025358.3370.5341.6350.2
02/06/2025350.2376.6323.7326
02/07/2025326.1352.8307.5319.6
02/08/2025319.6353.4317.4350.5
02/09/2025350.5370.5342.8365.4
02/10/2025365.4399.7350.7387
02/11/2025387437.4385.7412.6
02/12/2025412.5420372402.3
02/13/2025402.4415368.9382.8
02/14/2025382.8406.9376.4391.8
02/15/2025391.8401.9370.9375.2
02/16/2025375.3376.9355359.8
02/17/2025359.7378346.1360.7
02/18/2025360.7387.6347.5375.5
02/19/2025375.5430.4368.2420.2
02/20/2025420.2469.8417.3465.9
02/21/2025465.9495.3427444.8
02/22/2025444.7463.3423.2432.4
02/23/2025432.4442.8414.5433.9
02/24/2025433.9449395.6397
02/25/2025397.1408353.4379.8
02/26/2025379.8388.7338.4351.6
02/27/2025351.5370.3322.7330.2
02/28/2025330.2334.8296.4326.4
03/01/2025326.5340.1315.8337.7
03/02/2025337.8360.5320.6353.4
03/03/2025353.4355.9292.7295.5
03/04/2025295.5299.2257.6287.5
03/05/2025287.5312.8285.1300
03/06/2025300312.1281.1288
03/07/2025288294.2271.6275.4
03/08/2025275.5284.5265.5276.3
03/09/2025276.3278.4238.2243.7
03/10/2025243.8257.4212.5225.3
03/11/2025225.4272212.4260.4
03/12/2025260.5275.7246.8259.7
03/13/2025259.5262.1235.2238.3
03/14/2025238.4262.2237.4256.2
03/15/2025256.2267.7253258.2
03/16/2025258.3263.3238.8240.7
03/17/2025240.8260.4240.4255
03/18/2025255.1255.8235.9246.9
03/19/2025247263.5246.3262.1
03/20/2025262.2267.7247.9251.7
03/21/2025251.5256.4242.3247.5
03/22/2025247.6254.7246.5248
03/23/2025248258.1246.3257
03/24/2025257275.4253.3269.5
03/25/2025269.4281262.6269.9
03/26/2025270284255.4260.8
03/27/2025260.9278.2260.2269.3
03/28/2025269.2270.8238.6244.5
03/29/2025244.6245.5221231.2
03/30/2025231.3237.5222.4226.9
03/31/2025227228.2212.9223.8
04/01/2025223.8235.3223232.1
04/02/2025232.1237.8208.4211.9
04/03/2025211.9219.5198.3215.9
04/04/2025216222.7203.4220.9
04/05/2025220.9221.5212.9219.7
04/06/2025219.8219.9177.6183.7
04/07/2025183.8208.5167.8204.7
04/08/2025204.6217.9193.1195.3
04/09/2025195.3234190.3230.5
04/10/2025230.3242.6225.4231.7
04/11/2025231.6260.7231.1250.7
04/12/2025250.8263.2248.7253.8
04/13/2025253.8256.5236.2240
04/14/2025240250.3234.5236.6
04/15/2025236.6243.7229.3230.6
04/16/2025230.5237222.4230.3
04/17/2025230.4250.7228.1248
04/18/2025248275.6247.3274.5
04/19/2025274.5299.4269.7290.4
04/20/2025290.4325.4288.6315.5
04/21/2025315.5340.8301.6313.9
04/22/2025314350.7309.2338.3
04/23/2025338.4349.9323.2336.1
04/24/2025336.1363.9325.5357.7
04/25/2025357.6375.2348.1353.8
04/26/2025353.8359.4337.6349.2
04/27/2025349.3364.6340.7360.5
04/28/2025360.6389.5345.1378.1
04/29/2025378.3386.1361.5366.3
04/30/2025366.2371.8333.8355.2
05/01/2025355.1375.8351.8357.8
05/02/2025357.9379.7353.6375
05/03/2025375.1377353353
05/04/2025353357.6339.2344.2
05/05/2025344.1379.5339.9375.3
05/06/2025375.3378.5352.7373.9
05/07/2025374387353.3367.9
05/08/2025368428.5363.8423.3
05/09/2025423.2451.6417.6430.5
05/10/2025430.5469.3424.2464.5
05/11/2025464.5468.1439.1458.8
05/12/2025458.8489.3435456.5
05/13/2025456.5470.8442462
05/14/2025462.1470.6443.8455.4
05/15/2025455.5462.4417.8436.5
05/16/2025436.6446.3423.5425.3
05/17/2025425.2428.1410.4423.5
05/18/2025423.5440.6395.6425.4
05/19/2025425.6428.3388410.8
05/20/2025410.9424.9406415.5
05/21/2025415.6456.6410.7449.7
05/22/2025449.7477.9447.1466.5
05/23/2025466.6474414.5420.5
05/24/2025420.5441418.4432
05/25/2025432436409.4432
05/26/2025432465.2426434.9
05/27/2025434.8458.8425.5448.2
05/28/2025448.2457.5426.9434.8
05/29/2025434.9442.8414.4416.3
05/30/2025416.4418.8375.4376.6
05/31/2025376.6500366.1430.1
06/01/2025430.2439.2409.9413.8
06/02/2025413.8415.7397.3403.7
06/03/2025403.8405.7383.1386.6
06/04/2025386.7400377381.1
06/05/2025381.1384.1347.4351.4
06/06/2025351.4380351.3367.2
06/07/2025367.3391365385.8
06/08/2025385.9389.5373.1383.3
06/09/2025383.2429.5380.4420.1
06/10/2025420443.3415.5427.6
06/11/2025427.7436.9400.7407.7
06/12/2025407.8408.5378.6385.8
06/13/2025385.8385.8353.2375.5
06/14/2025375.3378.5353.6363.5
06/15/2025363.5375.4355367.1
06/16/2025367.1391.8363.7367.3
06/17/2025367.4372.3334.3350
06/18/2025350370337.7362.5
06/19/2025362.4368.1345.3350.6
06/20/2025350.6359.8330.4340.6
06/21/2025340.6345.3302316.2
06/22/2025316.2323.4287.5305.3
06/23/2025305.3355.7296.8349.8
06/24/2025349.8364341345.7
06/25/2025345.7346.9322.3323.3
06/26/2025323.3333.5315.3319.7
06/27/2025319.7328.8314.4326.1
06/28/2025326.1333.7316.5329.7
06/29/2025329.7351328.3345.8
06/30/2025345.7347.8328.1334.7
07/01/2025334.7337.9316.2318.1
07/02/2025318.1343316.5334.7
07/03/2025334.8346.7329.2338
07/04/2025338.1340.6315.2324.6
07/05/2025324.7325.9317.8322.2
07/06/2025322.4332.4318.5326.7
07/07/2025326.8332.1316.9319.9
07/08/2025319.8323.8315.2321
07/09/2025321351.5317.7347.6
07/10/2025347.7381.8345.7375.7
07/11/2025375.8403368.9394.1
07/12/2025394.1401.1373.5384.7
07/13/2025384.8405381.3390.9
07/14/2025391432.2390.3408.7
07/15/2025408.8437.5400.1436
07/16/2025435.9446.5428.7431.8
07/17/2025431.7437.7412.5422.2
07/18/2025422.2438.9397.1411.5
07/19/2025411.5419.7403.7413.5
07/20/2025413.6434.8406.3413.3
07/21/2025413.3449.5407.8446.4
07/22/2025446.5461.4414.8452
07/23/2025452.1452.2409424.5
07/24/2025424.6436.5402.1416.3
07/25/2025416.3428.5403427.4
07/26/2025427.4435.6422.1426.5
07/27/2025426.6433.7421.5429.1
07/28/2025429439.3399.3402.4
07/29/2025402.5411.3374.6383.8
07/30/2025383.9384.9355.4373
07/31/2025373382.6351.8353.1
08/01/2025353.1357.6334.1343.5
08/02/2025343.5349.8327.3333.7
08/03/2025333.8352.8328.8349.7
08/04/2025349.8363349.2358
08/05/2025357.8357.8334.1342.1
08/06/2025342.2350.5334.9346.2
08/07/2025346.1371.2341.1371
08/08/2025371.1380364.2374.1
08/09/2025374.2394.9371.9390.1
08/10/2025390.2399.1380.1388.9
08/11/2025388.9398.1358.1360
08/12/2025360398.9357.7392.2
08/13/2025392.1404.7385.3390.1
08/14/2025390.2402.2350365.7
08/15/2025365.8384.2359.9370.4
08/16/2025370.4377.6363.8374
08/17/2025374.1386.1371373.1
08/18/2025373.1373.4348.1354.9
08/19/2025355359.9341342.2
08/20/2025342.3355.2337.4353.3
08/21/2025353.2355.6334.7336.7
08/22/2025336.7373.8329.3371.2
08/23/2025371.2371.6356.1364.5
08/24/2025364.6378350361.1
08/25/2025361.2363.4316.5320.5
08/26/2025320.6350.9318334.9
08/27/2025334.8341.8328.5330.7
08/28/2025330.7338.5324.8335.8
08/29/2025335.7338314.4319.5
08/30/2025319.5325.2314.6322.8
08/31/2025322.9329.2315.4315.6
09/01/2025315.4320.2301.8310.1
09/02/2025310.2324309.4321.1
09/03/2025321.1328.9318.3324.6
09/04/2025324.6326.4310.8314.5
09/05/2025314.5327.3314.4318.1
09/06/2025318.1320.9314.1317
09/07/2025316.9328.3316.7326.5
09/08/2025326.5348.1325.2344.2
09/09/2025344.2349.4332.2335.5
09/10/2025335.5348.8328348.7
09/11/2025348.7363.9348.6357.9
09/12/2025357.9362.8345.2362
09/13/2025362.1369.7353.9359
09/14/2025359360344.2350.5
09/15/2025350.5356.6335.2343.1
09/16/2025343.2347.6336.8344.6
09/17/2025344.6360.3339.7358.9
09/18/2025358.9372.9355.6361.7
09/19/2025361.6364.2343.5345.9
09/20/2025345.9348.5341345.7
09/21/2025345.7348.7333.5334
09/22/2025334334.3300318.4
09/23/2025318.5320.2306.6308.5
09/24/2025308.6316.8304.8311.5
09/25/2025311.6312.6290298.2
09/26/2025298.2306.6291301.1
09/27/2025301.2301.8295.8298.8
09/28/2025298.8307.6289.4307.5
09/29/2025307.5312.9298.5310.6
09/30/2025310.5312.9295.3303.1
10/01/2025303.1320.9300.6319.5
10/02/2025319.5327.7312.3325.7
10/03/2025325.7330.6319.1321.3
10/04/2025321.3322314.6319.4
10/05/2025319.4328311.7315.4
10/06/2025315.4354.8312.9344.9
10/07/2025344.8353.5330331.1
10/08/2025331.1345.2323.7338.2
10/09/2025338.2348321.2347.1
10/10/2025347.1398140290.7
10/11/2025290.6331.5275297.6
10/12/2025297.6397.3286.7383.4
10/13/2025383.4451377447.4
10/14/2025447.4479381.2460.6
10/15/2025460.6468406411.5
10/16/2025411.6416.6371.7378.8
10/17/2025378.7387.6342.1382.7
10/18/2025382.8412.6379.6399.9
10/19/2025399.9460394.4438.6
10/20/2025438.7456.3418.1422.8
10/21/2025422.9434.6380.2382.1
10/22/2025382400.8366.2380.4
10/23/2025380.4397.3370.2386.2
10/24/2025386.2402.4377.3385.2
10/25/2025385.1399378.7396.5
10/26/2025396.4424.2388.7404.6
10/27/2025404.6423.4398.3415.2
10/28/2025415.1460404.8432.3
10/29/2025432.3451410.6441
10/30/2025441.1455.7388.8414.5
10/31/2025414.6495.8414481
11/01/2025481.1539.4480.3497.2
11/02/2025497.1516.6462.6488.7
11/03/2025488.7504445.2466.6
11/04/2025466.7469.6372.8401.3
11/05/2025401.3405.7367.5384
11/06/2025384.1411.7369.5392.2
11/07/2025392.2417.2350.3399.3
11/08/2025399.4405.1360.5367.7
11/09/2025367.7391.7354.4381
11/10/2025381.1399368.2387.2
11/11/2025387.3397.7360.9363.6
11/12/2025363.7378.8343348.2
11/13/2025348.3360.4329340.2
11/14/2025340.3344.1312.2336.3
11/15/2025336.3351.1330.2335.8
11/16/2025335.8346.6307.9320.5
11/17/2025320.5333.1307.4313
11/18/2025313337.6306.5332.2
11/19/2025332.2334.6304.2325.9
11/20/2025325.9333.4298.8305.5
11/21/2025305.4311.8260.6280.1
11/22/2025280.1282.4263.6271.9
11/23/2025271.9305.6269.2297.8
11/24/2025297.7302.6278.4292
11/25/2025292.1313.4287.6309.9
11/26/2025309.9323.4302.6309.6
11/27/2025309.6312.5295.8296.7
11/28/2025296.7311.4295.3298.5
11/29/2025298.5301.4292.2296.3
11/30/2025296.4299.4288289
12/01/2025289289.8254.2264.9
12/02/2025265288.7256.9276.1
12/03/2025276298.3273.9295
12/04/2025295.1317.4286.6290.1
12/05/2025290.2292.5271.1275.7
12/06/2025275.8284.3275.1283.1
12/07/2025283.1291.7269.7277
12/08/2025277.1308.1275.1294.3
12/09/2025294.3315.2286.5302.1
12/10/2025302.1311.8292292.3
12/11/2025292.3304.4279.6297.3
12/12/2025297.3306.2284.8291.7
12/13/2025291.7302290.8294.8
12/14/2025294.8297.1276.6280
12/15/2025280289.4257.9269.5
12/16/2025269.5270.4255.3262.2
12/17/2025262.2262.2233.9238.8
12/18/2025238.7239.5217.1219.2
12/19/2025219.3235.5215.1230.7
12/20/2025230.6232.7224.9226.6
12/21/2025226.5227.3216.3221.1
12/22/2025221.2231.6220.8222.3
12/23/2025222.3225.8211.6214.4
12/24/2025214.4220.2206.3218.3
12/25/2025218.3227.9217.7218.7
12/26/2025218.6228.1215.2215.8
12/27/2025215.7225.2215.4224.2
12/28/2025224.2227.3219.8224.1
12/29/2025224.2232.8217.8218.7
12/30/2025218.7225.4217.2221.8
12/31/2025221.7225.9218.3219.2