SUIUSDT
Sui Tether
—
0.7107 $
-0.014000 (%-1.93)
Day Low₺0.7015
Day High₺0.7326
Market Data
Spot Rate
B:0.7107
A:0.7108
Circulating Supply
4,029,196,852
Market Cap
$7.1B
SUIUSDT: Sui Tether Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.0246
CLOSE 3.0172
Low
LOW 0.5597
High
HIGH 5.3687
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.1226 | 4.3187 | 4.046 | 4.2847 |
| 01/02/2025 | 4.2848 | 4.4659 | 4.256 | 4.3526 |
| 01/03/2025 | 4.3527 | 4.9888 | 4.2436 | 4.9843 |
| 01/04/2025 | 4.9842 | 5.3598 | 4.8406 | 5.2902 |
| 01/05/2025 | 5.2902 | 5.3256 | 5.1183 | 5.2443 |
| 01/06/2025 | 5.2444 | 5.3687 | 4.9779 | 5.09 |
| 01/07/2025 | 5.09 | 5.1717 | 4.75 | 4.7852 |
| 01/08/2025 | 4.7852 | 4.9159 | 4.3853 | 4.8961 |
| 01/09/2025 | 4.896 | 4.896 | 4.4954 | 4.7506 |
| 01/10/2025 | 4.7506 | 5.2519 | 4.7338 | 5.1229 |
| 01/11/2025 | 5.1229 | 5.1429 | 4.9039 | 4.97 |
| 01/12/2025 | 4.9699 | 4.9823 | 4.6884 | 4.7328 |
| 01/13/2025 | 4.7328 | 4.8606 | 4.253 | 4.7487 |
| 01/14/2025 | 4.7488 | 4.764 | 4.5411 | 4.5855 |
| 01/15/2025 | 4.5855 | 4.8919 | 4.4326 | 4.8359 |
| 01/16/2025 | 4.836 | 5.0574 | 4.5802 | 4.749 |
| 01/17/2025 | 4.749 | 4.9687 | 4.7121 | 4.8382 |
| 01/18/2025 | 4.8381 | 5.1396 | 4.6107 | 5.004 |
| 01/19/2025 | 5.004 | 5.0275 | 4.3903 | 4.5071 |
| 01/20/2025 | 4.5067 | 4.847 | 4.29 | 4.4181 |
| 01/21/2025 | 4.4181 | 4.7989 | 4.2167 | 4.6581 |
| 01/22/2025 | 4.658 | 4.7055 | 4.452 | 4.4711 |
| 01/23/2025 | 4.471 | 4.4778 | 4.156 | 4.3023 |
| 01/24/2025 | 4.3023 | 4.4841 | 4.1612 | 4.2016 |
| 01/25/2025 | 4.2017 | 4.2598 | 4.0985 | 4.13 |
| 01/26/2025 | 4.13 | 4.2226 | 3.8618 | 3.87 |
| 01/27/2025 | 3.8701 | 4.0167 | 3.4952 | 3.9636 |
| 01/28/2025 | 3.9637 | 4.0138 | 3.6087 | 3.6528 |
| 01/29/2025 | 3.6535 | 3.8927 | 3.6011 | 3.6984 |
| 01/30/2025 | 3.6985 | 4.2148 | 3.6661 | 4.118 |
| 01/31/2025 | 4.1181 | 4.2526 | 4.0105 | 4.0891 |
| 02/01/2025 | 4.0883 | 4.1195 | 3.721 | 3.7347 |
| 02/02/2025 | 3.7347 | 3.8588 | 3.0758 | 3.3072 |
| 02/03/2025 | 3.3073 | 3.8325 | 2.39 | 3.6504 |
| 02/04/2025 | 3.6504 | 3.8999 | 3.2744 | 3.594 |
| 02/05/2025 | 3.5951 | 3.7202 | 3.3029 | 3.3302 |
| 02/06/2025 | 3.3303 | 3.5123 | 3.1045 | 3.1358 |
| 02/07/2025 | 3.1358 | 3.3875 | 2.9042 | 3.0139 |
| 02/08/2025 | 3.014 | 3.0893 | 2.8832 | 3.0624 |
| 02/09/2025 | 3.0627 | 3.1831 | 2.8679 | 2.9952 |
| 02/10/2025 | 2.9951 | 3.3072 | 2.9006 | 3.2159 |
| 02/11/2025 | 3.2158 | 3.5854 | 3.2012 | 3.3279 |
| 02/12/2025 | 3.3278 | 3.6699 | 3.08 | 3.5821 |
| 02/13/2025 | 3.5822 | 3.6566 | 3.4093 | 3.4676 |
| 02/14/2025 | 3.4677 | 3.7386 | 3.4267 | 3.5531 |
| 02/15/2025 | 3.5532 | 3.5995 | 3.3736 | 3.4178 |
| 02/16/2025 | 3.4177 | 3.4638 | 3.2482 | 3.2688 |
| 02/17/2025 | 3.2689 | 3.3573 | 3.1437 | 3.2183 |
| 02/18/2025 | 3.2183 | 3.2352 | 2.9205 | 3.0652 |
| 02/19/2025 | 3.0653 | 3.2601 | 3.0059 | 3.2182 |
| 02/20/2025 | 3.2182 | 3.4801 | 3.1891 | 3.4508 |
| 02/21/2025 | 3.4507 | 3.5699 | 3.2213 | 3.2695 |
| 02/22/2025 | 3.2696 | 3.4551 | 3.2516 | 3.4216 |
| 02/23/2025 | 3.4216 | 3.4866 | 3.2852 | 3.3782 |
| 02/24/2025 | 3.3782 | 3.4496 | 2.8 | 2.8304 |
| 02/25/2025 | 2.8304 | 3.0158 | 2.6338 | 2.9577 |
| 02/26/2025 | 2.9577 | 3.096 | 2.7434 | 2.8831 |
| 02/27/2025 | 2.8832 | 2.9803 | 2.7588 | 2.7888 |
| 02/28/2025 | 2.7889 | 2.8577 | 2.5165 | 2.83 |
| 03/01/2025 | 2.8301 | 2.925 | 2.7816 | 2.8194 |
| 03/02/2025 | 2.8195 | 3.2513 | 2.791 | 3.1935 |
| 03/03/2025 | 3.1935 | 3.2073 | 2.5831 | 2.6179 |
| 03/04/2025 | 2.6181 | 2.6534 | 2.2559 | 2.5262 |
| 03/05/2025 | 2.5261 | 2.6909 | 2.4424 | 2.6332 |
| 03/06/2025 | 2.6331 | 3 | 2.5879 | 2.7361 |
| 03/07/2025 | 2.7361 | 2.8909 | 2.5613 | 2.5826 |
| 03/08/2025 | 2.5827 | 2.6299 | 2.4674 | 2.4834 |
| 03/09/2025 | 2.4833 | 2.5251 | 2.251 | 2.2898 |
| 03/10/2025 | 2.2899 | 2.4494 | 2.0577 | 2.0888 |
| 03/11/2025 | 2.089 | 2.3063 | 1.9626 | 2.2288 |
| 03/12/2025 | 2.2297 | 2.3762 | 2.1716 | 2.2854 |
| 03/13/2025 | 2.2846 | 2.343 | 2.1143 | 2.1635 |
| 03/14/2025 | 2.1635 | 2.3862 | 2.1592 | 2.3254 |
| 03/15/2025 | 2.3249 | 2.4269 | 2.3 | 2.3523 |
| 03/16/2025 | 2.3523 | 2.3677 | 2.2051 | 2.2314 |
| 03/17/2025 | 2.2314 | 2.3815 | 2.2288 | 2.379 |
| 03/18/2025 | 2.379 | 2.3884 | 2.2206 | 2.2847 |
| 03/19/2025 | 2.2848 | 2.4867 | 2.2771 | 2.4745 |
| 03/20/2025 | 2.4744 | 2.5014 | 2.3431 | 2.3571 |
| 03/21/2025 | 2.3567 | 2.3694 | 2.2325 | 2.2527 |
| 03/22/2025 | 2.2525 | 2.3089 | 2.2331 | 2.2638 |
| 03/23/2025 | 2.2638 | 2.3006 | 2.2358 | 2.2925 |
| 03/24/2025 | 2.2926 | 2.4508 | 2.2604 | 2.3975 |
| 03/25/2025 | 2.3975 | 2.4843 | 2.3344 | 2.4574 |
| 03/26/2025 | 2.4575 | 2.6527 | 2.4391 | 2.6198 |
| 03/27/2025 | 2.6196 | 2.8309 | 2.6069 | 2.7811 |
| 03/28/2025 | 2.7808 | 2.799 | 2.4698 | 2.5058 |
| 03/29/2025 | 2.5058 | 2.5458 | 2.2492 | 2.3114 |
| 03/30/2025 | 2.3114 | 2.4556 | 2.2804 | 2.3515 |
| 03/31/2025 | 2.3518 | 2.3567 | 2.1815 | 2.2674 |
| 04/01/2025 | 2.2674 | 2.5279 | 2.2522 | 2.4075 |
| 04/02/2025 | 2.4076 | 2.55 | 2.2524 | 2.3081 |
| 04/03/2025 | 2.3079 | 2.4391 | 2.1821 | 2.2632 |
| 04/04/2025 | 2.2635 | 2.325 | 2.1285 | 2.2577 |
| 04/05/2025 | 2.2577 | 2.2776 | 2.1815 | 2.2163 |
| 04/06/2025 | 2.2164 | 2.2244 | 1.8829 | 1.9215 |
| 04/07/2025 | 1.9215 | 2.1 | 1.7174 | 2.0191 |
| 04/08/2025 | 2.0192 | 2.1031 | 1.9239 | 1.9306 |
| 04/09/2025 | 1.9306 | 2.2887 | 1.8627 | 2.2217 |
| 04/10/2025 | 2.2216 | 2.2304 | 2.0511 | 2.1127 |
| 04/11/2025 | 2.1126 | 2.2499 | 2.0966 | 2.1882 |
| 04/12/2025 | 2.188 | 2.3979 | 2.1575 | 2.3463 |
| 04/13/2025 | 2.3465 | 2.4175 | 2.2032 | 2.2335 |
| 04/14/2025 | 2.2335 | 2.351 | 2.1724 | 2.1925 |
| 04/15/2025 | 2.1925 | 2.25 | 2.0836 | 2.0889 |
| 04/16/2025 | 2.0887 | 2.1356 | 2.0212 | 2.0555 |
| 04/17/2025 | 2.0556 | 2.1705 | 2.0437 | 2.123 |
| 04/18/2025 | 2.1231 | 2.1542 | 2.0951 | 2.1202 |
| 04/19/2025 | 2.1203 | 2.1789 | 2.1111 | 2.1549 |
| 04/20/2025 | 2.155 | 2.1722 | 2.0821 | 2.1135 |
| 04/21/2025 | 2.1135 | 2.2852 | 2.1096 | 2.1964 |
| 04/22/2025 | 2.1965 | 2.7488 | 2.1679 | 2.6674 |
| 04/23/2025 | 2.6672 | 3.0786 | 2.6672 | 2.9662 |
| 04/24/2025 | 2.9656 | 3.3944 | 2.895 | 3.3437 |
| 04/25/2025 | 3.3438 | 3.8121 | 3.2736 | 3.519 |
| 04/26/2025 | 3.519 | 3.6491 | 3.3554 | 3.5197 |
| 04/27/2025 | 3.5198 | 3.6551 | 3.4235 | 3.5581 |
| 04/28/2025 | 3.5579 | 3.875 | 3.39 | 3.5265 |
| 04/29/2025 | 3.5269 | 3.6349 | 3.4199 | 3.5319 |
| 04/30/2025 | 3.5318 | 3.6036 | 3.2721 | 3.5053 |
| 05/01/2025 | 3.5051 | 3.7666 | 3.4551 | 3.5504 |
| 05/02/2025 | 3.5504 | 3.5717 | 3.3891 | 3.4259 |
| 05/03/2025 | 3.4259 | 3.4637 | 3.265 | 3.3351 |
| 05/04/2025 | 3.3353 | 3.36 | 3.1548 | 3.2747 |
| 05/05/2025 | 3.2748 | 3.4942 | 3.2109 | 3.4234 |
| 05/06/2025 | 3.4231 | 3.4277 | 3.12 | 3.3458 |
| 05/07/2025 | 3.3461 | 3.4467 | 3.2333 | 3.3314 |
| 05/08/2025 | 3.3308 | 4.1 | 3.3157 | 4.0335 |
| 05/09/2025 | 4.0332 | 4.0771 | 3.8141 | 3.9504 |
| 05/10/2025 | 3.9503 | 4.158 | 3.833 | 4.1214 |
| 05/11/2025 | 4.1213 | 4.274 | 3.8902 | 4.0175 |
| 05/12/2025 | 4.0176 | 4.2989 | 3.808 | 3.9632 |
| 05/13/2025 | 3.9632 | 4.1139 | 3.815 | 4.0632 |
| 05/14/2025 | 4.0631 | 4.0834 | 3.8523 | 3.9152 |
| 05/15/2025 | 3.9154 | 3.96 | 3.6358 | 3.8486 |
| 05/16/2025 | 3.8487 | 3.9513 | 3.7186 | 3.7802 |
| 05/17/2025 | 3.7802 | 3.863 | 3.672 | 3.8018 |
| 05/18/2025 | 3.8016 | 4.0051 | 3.6888 | 3.9423 |
| 05/19/2025 | 3.9423 | 3.9725 | 3.5842 | 3.8373 |
| 05/20/2025 | 3.8375 | 3.941 | 3.7802 | 3.8542 |
| 05/21/2025 | 3.8543 | 4.0685 | 3.7974 | 3.9286 |
| 05/22/2025 | 3.9289 | 4.2 | 3.6589 | 3.8898 |
| 05/23/2025 | 3.8898 | 3.9599 | 3.5293 | 3.5816 |
| 05/24/2025 | 3.5813 | 3.6963 | 3.5666 | 3.6258 |
| 05/25/2025 | 3.6258 | 3.6664 | 3.4274 | 3.6005 |
| 05/26/2025 | 3.6005 | 3.6615 | 3.454 | 3.4899 |
| 05/27/2025 | 3.49 | 3.735 | 3.4041 | 3.6722 |
| 05/28/2025 | 3.6722 | 3.7448 | 3.4807 | 3.605 |
| 05/29/2025 | 3.6052 | 3.7508 | 3.5015 | 3.5254 |
| 05/30/2025 | 3.5255 | 3.5508 | 3.1702 | 3.1881 |
| 05/31/2025 | 3.1878 | 3.3133 | 3.053 | 3.2457 |
| 06/01/2025 | 3.2457 | 3.3649 | 3.1857 | 3.343 |
| 06/02/2025 | 3.3431 | 3.3701 | 3.2237 | 3.3309 |
| 06/03/2025 | 3.3308 | 3.3911 | 3.2155 | 3.2512 |
| 06/04/2025 | 3.2512 | 3.2923 | 3.1553 | 3.1632 |
| 06/05/2025 | 3.1632 | 3.23 | 2.8467 | 2.9208 |
| 06/06/2025 | 2.9208 | 3.2214 | 2.915 | 3.1939 |
| 06/07/2025 | 3.1938 | 3.3131 | 3.1702 | 3.2427 |
| 06/08/2025 | 3.2427 | 3.2822 | 3.179 | 3.2232 |
| 06/09/2025 | 3.223 | 3.4687 | 3.1828 | 3.4483 |
| 06/10/2025 | 3.4484 | 3.5597 | 3.3646 | 3.4928 |
| 06/11/2025 | 3.4927 | 3.5285 | 3.3387 | 3.3947 |
| 06/12/2025 | 3.3949 | 3.3998 | 3.1832 | 3.2078 |
| 06/13/2025 | 3.2078 | 3.2105 | 2.9186 | 3.0758 |
| 06/14/2025 | 3.0759 | 3.0774 | 2.8051 | 2.947 |
| 06/15/2025 | 2.9471 | 3.043 | 2.9433 | 3.0233 |
| 06/16/2025 | 3.0234 | 3.1589 | 2.9283 | 2.9962 |
| 06/17/2025 | 2.9963 | 3.0569 | 2.8028 | 2.8326 |
| 06/18/2025 | 2.8326 | 2.9181 | 2.68 | 2.828 |
| 06/19/2025 | 2.8281 | 2.8679 | 2.7842 | 2.8287 |
| 06/20/2025 | 2.8288 | 2.8852 | 2.65 | 2.7163 |
| 06/21/2025 | 2.7164 | 2.7543 | 2.4568 | 2.5689 |
| 06/22/2025 | 2.5689 | 2.6164 | 2.2937 | 2.4495 |
| 06/23/2025 | 2.4495 | 2.8562 | 2.3925 | 2.8276 |
| 06/24/2025 | 2.8277 | 2.9131 | 2.7331 | 2.7984 |
| 06/25/2025 | 2.7984 | 2.8449 | 2.7026 | 2.7316 |
| 06/26/2025 | 2.732 | 2.8053 | 2.5501 | 2.6012 |
| 06/27/2025 | 2.6013 | 2.7958 | 2.5806 | 2.7213 |
| 06/28/2025 | 2.7214 | 2.8439 | 2.6794 | 2.8018 |
| 06/29/2025 | 2.8017 | 2.9278 | 2.7686 | 2.8997 |
| 06/30/2025 | 2.8997 | 2.9106 | 2.7363 | 2.7769 |
| 07/01/2025 | 2.777 | 2.8131 | 2.6594 | 2.672 |
| 07/02/2025 | 2.6721 | 2.9615 | 2.6485 | 2.8986 |
| 07/03/2025 | 2.8986 | 3.0897 | 2.872 | 3.0224 |
| 07/04/2025 | 3.0225 | 3.084 | 2.7 | 2.8755 |
| 07/05/2025 | 2.8755 | 2.9356 | 2.8547 | 2.8987 |
| 07/06/2025 | 2.8988 | 2.9686 | 2.8668 | 2.9089 |
| 07/07/2025 | 2.909 | 2.9515 | 2.802 | 2.8579 |
| 07/08/2025 | 2.858 | 2.934 | 2.8261 | 2.8947 |
| 07/09/2025 | 2.8947 | 3.0995 | 2.8783 | 3.0726 |
| 07/10/2025 | 3.0729 | 3.5013 | 3.0594 | 3.4909 |
| 07/11/2025 | 3.491 | 3.5719 | 3.3 | 3.3868 |
| 07/12/2025 | 3.3869 | 3.4745 | 3.3094 | 3.4019 |
| 07/13/2025 | 3.402 | 3.5411 | 3.3791 | 3.4899 |
| 07/14/2025 | 3.4899 | 4.0017 | 3.4878 | 3.8892 |
| 07/15/2025 | 3.8892 | 4.1081 | 3.81 | 4.1014 |
| 07/16/2025 | 4.1015 | 4.1024 | 3.9211 | 3.9424 |
| 07/17/2025 | 3.9423 | 4.0786 | 3.85 | 4.0077 |
| 07/18/2025 | 4.0077 | 4.248 | 3.6519 | 3.7819 |
| 07/19/2025 | 3.7817 | 3.8556 | 3.6914 | 3.8346 |
| 07/20/2025 | 3.8348 | 4.0341 | 3.8082 | 3.891 |
| 07/21/2025 | 3.891 | 4.0948 | 3.835 | 3.961 |
| 07/22/2025 | 3.9611 | 4.0504 | 3.8028 | 4.0093 |
| 07/23/2025 | 4.0095 | 4.0264 | 3.5842 | 3.7179 |
| 07/24/2025 | 3.7179 | 3.8724 | 3.5125 | 3.7205 |
| 07/25/2025 | 3.7207 | 4.0026 | 3.5889 | 3.948 |
| 07/26/2025 | 3.9481 | 4.3449 | 3.9349 | 4.1595 |
| 07/27/2025 | 4.1597 | 4.4289 | 4.1204 | 4.326 |
| 07/28/2025 | 4.326 | 4.4436 | 3.8818 | 3.9084 |
| 07/29/2025 | 3.9084 | 4.008 | 3.751 | 3.8128 |
| 07/30/2025 | 3.8128 | 3.8559 | 3.62 | 3.758 |
| 07/31/2025 | 3.7582 | 3.9609 | 3.5896 | 3.614 |
| 08/01/2025 | 3.6138 | 3.6343 | 3.3543 | 3.4592 |
| 08/02/2025 | 3.4591 | 3.5346 | 3.2663 | 3.3344 |
| 08/03/2025 | 3.3344 | 3.4832 | 3.2803 | 3.4466 |
| 08/04/2025 | 3.4465 | 3.6352 | 3.4082 | 3.5893 |
| 08/05/2025 | 3.5892 | 3.6023 | 3.3432 | 3.411 |
| 08/06/2025 | 3.4111 | 3.5292 | 3.3272 | 3.4986 |
| 08/07/2025 | 3.4984 | 3.7947 | 3.443 | 3.7894 |
| 08/08/2025 | 3.7894 | 3.8852 | 3.7131 | 3.8387 |
| 08/09/2025 | 3.8387 | 3.9812 | 3.8265 | 3.8976 |
| 08/10/2025 | 3.8977 | 4 | 3.7804 | 3.8754 |
| 08/11/2025 | 3.8752 | 3.9779 | 3.6213 | 3.6535 |
| 08/12/2025 | 3.6533 | 3.935 | 3.6 | 3.8837 |
| 08/13/2025 | 3.883 | 4.0726 | 3.8152 | 4.0049 |
| 08/14/2025 | 4.0047 | 4.1811 | 3.6514 | 3.7548 |
| 08/15/2025 | 3.7548 | 3.8816 | 3.6184 | 3.711 |
| 08/16/2025 | 3.7109 | 3.781 | 3.6677 | 3.7734 |
| 08/17/2025 | 3.7735 | 3.8946 | 3.7103 | 3.7639 |
| 08/18/2025 | 3.7639 | 3.776 | 3.5202 | 3.6027 |
| 08/19/2025 | 3.6027 | 3.6766 | 3.4146 | 3.4222 |
| 08/20/2025 | 3.422 | 3.5885 | 3.3798 | 3.5575 |
| 08/21/2025 | 3.5577 | 3.5832 | 3.3844 | 3.4129 |
| 08/22/2025 | 3.4126 | 3.7796 | 3.3047 | 3.7603 |
| 08/23/2025 | 3.7602 | 3.805 | 3.6058 | 3.7367 |
| 08/24/2025 | 3.7368 | 3.8498 | 3.6014 | 3.6806 |
| 08/25/2025 | 3.6806 | 3.7378 | 3.3122 | 3.3404 |
| 08/26/2025 | 3.3405 | 3.4912 | 3.3233 | 3.453 |
| 08/27/2025 | 3.4531 | 3.5204 | 3.4112 | 3.437 |
| 08/28/2025 | 3.4371 | 3.5294 | 3.4125 | 3.4914 |
| 08/29/2025 | 3.4913 | 3.4994 | 3.2106 | 3.2822 |
| 08/30/2025 | 3.2823 | 3.3445 | 3.2236 | 3.3065 |
| 08/31/2025 | 3.3066 | 3.3505 | 3.2454 | 3.2494 |
| 09/01/2025 | 3.2494 | 3.339 | 3.1101 | 3.2042 |
| 09/02/2025 | 3.2043 | 3.3215 | 3.1908 | 3.3168 |
| 09/03/2025 | 3.3169 | 3.4065 | 3.2671 | 3.3876 |
| 09/04/2025 | 3.3876 | 3.4005 | 3.2329 | 3.2857 |
| 09/05/2025 | 3.2854 | 3.4562 | 3.2742 | 3.3743 |
| 09/06/2025 | 3.3743 | 3.408 | 3.3135 | 3.3356 |
| 09/07/2025 | 3.3357 | 3.422 | 3.3342 | 3.3966 |
| 09/08/2025 | 3.3965 | 3.5137 | 3.3636 | 3.4997 |
| 09/09/2025 | 3.4997 | 3.6169 | 3.4253 | 3.4698 |
| 09/10/2025 | 3.4698 | 3.6272 | 3.4557 | 3.6197 |
| 09/11/2025 | 3.6196 | 3.71 | 3.5534 | 3.6669 |
| 09/12/2025 | 3.6667 | 3.7276 | 3.5844 | 3.7199 |
| 09/13/2025 | 3.72 | 3.8866 | 3.7052 | 3.8146 |
| 09/14/2025 | 3.8146 | 3.8238 | 3.6399 | 3.6861 |
| 09/15/2025 | 3.6861 | 3.7221 | 3.4599 | 3.521 |
| 09/16/2025 | 3.5211 | 3.6546 | 3.4669 | 3.6003 |
| 09/17/2025 | 3.6003 | 3.8011 | 3.5232 | 3.7716 |
| 09/18/2025 | 3.7718 | 3.9765 | 3.7521 | 3.8889 |
| 09/19/2025 | 3.8888 | 3.9159 | 3.6118 | 3.6367 |
| 09/20/2025 | 3.6368 | 3.7096 | 3.6189 | 3.6572 |
| 09/21/2025 | 3.6572 | 3.6839 | 3.588 | 3.6091 |
| 09/22/2025 | 3.6089 | 3.6296 | 3.235 | 3.3633 |
| 09/23/2025 | 3.3633 | 3.4192 | 3.2782 | 3.3199 |
| 09/24/2025 | 3.3199 | 3.4402 | 3.2341 | 3.3633 |
| 09/25/2025 | 3.3633 | 3.3699 | 3.0685 | 3.1112 |
| 09/26/2025 | 3.1111 | 3.2555 | 3.0719 | 3.2219 |
| 09/27/2025 | 3.2219 | 3.2306 | 3.15 | 3.1781 |
| 09/28/2025 | 3.1781 | 3.2852 | 3.095 | 3.2775 |
| 09/29/2025 | 3.2775 | 3.3294 | 3.2054 | 3.2804 |
| 09/30/2025 | 3.2803 | 3.312 | 3.1524 | 3.2603 |
| 10/01/2025 | 3.2603 | 3.536 | 3.2156 | 3.5217 |
| 10/02/2025 | 3.5218 | 3.6435 | 3.4815 | 3.5869 |
| 10/03/2025 | 3.5869 | 3.669 | 3.5224 | 3.5792 |
| 10/04/2025 | 3.5793 | 3.6297 | 3.4921 | 3.6229 |
| 10/05/2025 | 3.6229 | 3.6915 | 3.5219 | 3.5647 |
| 10/06/2025 | 3.5647 | 3.71 | 3.5388 | 3.623 |
| 10/07/2025 | 3.623 | 3.6675 | 3.4403 | 3.4499 |
| 10/08/2025 | 3.45 | 3.5649 | 3.4245 | 3.5353 |
| 10/09/2025 | 3.5352 | 3.5405 | 3.3267 | 3.4075 |
| 10/10/2025 | 3.4074 | 3.479 | 0.5597 | 2.6047 |
| 10/11/2025 | 2.6052 | 2.8177 | 2.4808 | 2.5412 |
| 10/12/2025 | 2.5413 | 2.8751 | 2.4368 | 2.8083 |
| 10/13/2025 | 2.8084 | 3.0141 | 2.7459 | 2.9907 |
| 10/14/2025 | 2.9907 | 2.999 | 2.6513 | 2.8205 |
| 10/15/2025 | 2.8204 | 2.8909 | 2.646 | 2.6799 |
| 10/16/2025 | 2.6799 | 2.7424 | 2.4976 | 2.5161 |
| 10/17/2025 | 2.5161 | 2.545 | 2.2804 | 2.4367 |
| 10/18/2025 | 2.4367 | 2.5251 | 2.4175 | 2.5012 |
| 10/19/2025 | 2.5012 | 2.6594 | 2.4418 | 2.5818 |
| 10/20/2025 | 2.5817 | 2.6796 | 2.521 | 2.5747 |
| 10/21/2025 | 2.5746 | 2.685 | 2.468 | 2.4889 |
| 10/22/2025 | 2.4888 | 2.5011 | 2.3383 | 2.3818 |
| 10/23/2025 | 2.3819 | 2.5052 | 2.3719 | 2.4296 |
| 10/24/2025 | 2.4296 | 2.535 | 2.4006 | 2.5236 |
| 10/25/2025 | 2.5235 | 2.5659 | 2.4662 | 2.5336 |
| 10/26/2025 | 2.5336 | 2.6833 | 2.4969 | 2.6761 |
| 10/27/2025 | 2.6763 | 2.7195 | 2.5754 | 2.6107 |
| 10/28/2025 | 2.6108 | 2.6574 | 2.4615 | 2.5055 |
| 10/29/2025 | 2.5054 | 2.5922 | 2.434 | 2.5119 |
| 10/30/2025 | 2.512 | 2.541 | 2.2078 | 2.2907 |
| 10/31/2025 | 2.2908 | 2.4006 | 2.2872 | 2.3636 |
| 11/01/2025 | 2.3636 | 2.4034 | 2.3318 | 2.3795 |
| 11/02/2025 | 2.3795 | 2.3967 | 2.283 | 2.354 |
| 11/03/2025 | 2.354 | 2.3629 | 1.994 | 2.0698 |
| 11/04/2025 | 2.0698 | 2.1075 | 1.8202 | 1.9754 |
| 11/05/2025 | 1.9754 | 2.0698 | 1.8797 | 2.0322 |
| 11/06/2025 | 2.0321 | 2.057 | 1.9023 | 1.9677 |
| 11/07/2025 | 1.9677 | 2.1943 | 1.9293 | 2.1449 |
| 11/08/2025 | 2.1449 | 2.2003 | 2.0608 | 2.1224 |
| 11/09/2025 | 2.1224 | 2.1716 | 2.05 | 2.1447 |
| 11/10/2025 | 2.1446 | 2.231 | 2.1131 | 2.1631 |
| 11/11/2025 | 2.1631 | 2.2064 | 2.002 | 2.0079 |
| 11/12/2025 | 2.008 | 2.0987 | 1.9492 | 1.9676 |
| 11/13/2025 | 1.9675 | 2.0543 | 1.8208 | 1.8725 |
| 11/14/2025 | 1.8725 | 1.8789 | 1.7054 | 1.7406 |
| 11/15/2025 | 1.7407 | 1.8071 | 1.7373 | 1.7696 |
| 11/16/2025 | 1.7697 | 1.781 | 1.642 | 1.6792 |
| 11/17/2025 | 1.6792 | 1.7353 | 1.5804 | 1.6181 |
| 11/18/2025 | 1.6181 | 1.6993 | 1.5789 | 1.6686 |
| 11/19/2025 | 1.6686 | 1.6793 | 1.5088 | 1.6069 |
| 11/20/2025 | 1.6068 | 1.661 | 1.4812 | 1.4968 |
| 11/21/2025 | 1.4969 | 1.5194 | 1.3156 | 1.3908 |
| 11/22/2025 | 1.3908 | 1.3994 | 1.3111 | 1.3451 |
| 11/23/2025 | 1.345 | 1.408 | 1.3415 | 1.3685 |
| 11/24/2025 | 1.3684 | 1.5672 | 1.342 | 1.5273 |
| 11/25/2025 | 1.5273 | 1.6181 | 1.4593 | 1.5636 |
| 11/26/2025 | 1.5637 | 1.5663 | 1.4698 | 1.5434 |
| 11/27/2025 | 1.5433 | 1.5845 | 1.5174 | 1.5431 |
| 11/28/2025 | 1.5432 | 1.6002 | 1.5041 | 1.5212 |
| 11/29/2025 | 1.5213 | 1.5309 | 1.4858 | 1.4989 |
| 11/30/2025 | 1.4988 | 1.5704 | 1.4949 | 1.4969 |
| 12/01/2025 | 1.4968 | 1.5013 | 1.3039 | 1.3453 |
| 12/02/2025 | 1.3452 | 1.651 | 1.3318 | 1.6279 |
| 12/03/2025 | 1.6279 | 1.7911 | 1.6165 | 1.6901 |
| 12/04/2025 | 1.6901 | 1.72 | 1.6121 | 1.6585 |
| 12/05/2025 | 1.6584 | 1.6772 | 1.5326 | 1.5558 |
| 12/06/2025 | 1.5557 | 1.5656 | 1.5105 | 1.5638 |
| 12/07/2025 | 1.5637 | 1.6606 | 1.5123 | 1.5839 |
| 12/08/2025 | 1.5841 | 1.6593 | 1.5719 | 1.6103 |
| 12/09/2025 | 1.6104 | 1.7281 | 1.5722 | 1.6595 |
| 12/10/2025 | 1.6595 | 1.7173 | 1.5996 | 1.6147 |
| 12/11/2025 | 1.6146 | 1.6355 | 1.52 | 1.6121 |
| 12/12/2025 | 1.612 | 1.6648 | 1.5376 | 1.5594 |
| 12/13/2025 | 1.5595 | 1.619 | 1.5562 | 1.6051 |
| 12/14/2025 | 1.6052 | 1.6431 | 1.5248 | 1.5535 |
| 12/15/2025 | 1.5534 | 1.6046 | 1.4305 | 1.4708 |
| 12/16/2025 | 1.4708 | 1.5345 | 1.4383 | 1.5114 |
| 12/17/2025 | 1.5113 | 1.5465 | 1.4021 | 1.4236 |
| 12/18/2025 | 1.4237 | 1.4748 | 1.3268 | 1.3466 |
| 12/19/2025 | 1.3467 | 1.4979 | 1.3283 | 1.4821 |
| 12/20/2025 | 1.4821 | 1.4854 | 1.4512 | 1.4545 |
| 12/21/2025 | 1.4544 | 1.4774 | 1.4139 | 1.4453 |
| 12/22/2025 | 1.4453 | 1.4918 | 1.4295 | 1.4626 |
| 12/23/2025 | 1.4626 | 1.4709 | 1.4052 | 1.4362 |
| 12/24/2025 | 1.4363 | 1.4398 | 1.3884 | 1.4155 |
| 12/25/2025 | 1.4155 | 1.4262 | 1.3537 | 1.3631 |
| 12/26/2025 | 1.363 | 1.4194 | 1.3569 | 1.3982 |
| 12/27/2025 | 1.3983 | 1.4584 | 1.3939 | 1.4514 |
| 12/28/2025 | 1.4513 | 1.4712 | 1.427 | 1.4466 |
| 12/29/2025 | 1.4466 | 1.5165 | 1.4314 | 1.4398 |
| 12/30/2025 | 1.4399 | 1.453 | 1.4172 | 1.4343 |
| 12/31/2025 | 1.4342 | 1.4591 | 1.388 | 1.4043 |