SUIUSDT: Sui Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6524

CLOSE 0.6552

Low

LOW 0.1

High

HIGH 2

DATE	OPEN	HIGH	LOW	CLOSE
05/03/2023	0.1	2	0.1	1.4016
05/04/2023	1.4016	1.499	1.2961	1.3303
05/05/2023	1.3303	1.38	1.26	1.3064
05/06/2023	1.3067	1.3752	1.27	1.3297
05/07/2023	1.3299	1.3469	1.22	1.2431
05/08/2023	1.243	1.2439	1.0222	1.1374
05/09/2023	1.1377	1.2158	1.0932	1.1842
05/10/2023	1.1842	1.2448	1.0988	1.1787
05/11/2023	1.1788	1.1819	1.0336	1.0736
05/12/2023	1.0737	1.1229	1.013	1.1152
05/13/2023	1.115	1.14	1.0855	1.0994
05/14/2023	1.0993	1.2049	1.0677	1.1591
05/15/2023	1.1589	1.2548	1.1241	1.193
05/16/2023	1.1934	1.2071	1.1405	1.1651
05/17/2023	1.1654	1.2155	1.1115	1.2131
05/18/2023	1.2131	1.2245	1.1266	1.1415
05/19/2023	1.1413	1.1494	1.1153	1.1304
05/20/2023	1.1304	1.1343	1.108	1.124
05/21/2023	1.1241	1.153	1.051	1.073
05/22/2023	1.0729	1.0781	1.0337	1.0502
05/23/2023	1.0502	1.098	1.0228	1.0533
05/24/2023	1.0532	1.0532	0.9413	0.9784
05/25/2023	0.9784	1.0103	0.9366	0.982
05/26/2023	0.9821	1.01	0.9627	0.9911
05/27/2023	0.9911	1.0176	0.9827	0.998
05/28/2023	0.998	1.0729	0.9926	1.0617
05/29/2023	1.0619	1.1	1.0225	1.0392
05/30/2023	1.0391	1.0619	0.9893	1.0011
05/31/2023	1.001	1.0097	0.9429	0.9743
06/01/2023	0.9746	0.9794	0.94	0.9461
06/02/2023	0.946	0.963	0.905	0.9414
06/03/2023	0.9414	0.9568	0.9068	0.9333
06/04/2023	0.9332	0.9785	0.9266	0.9602
06/05/2023	0.9604	0.9715	0.75	0.8169
06/06/2023	0.8171	0.8496	0.7553	0.8314
06/07/2023	0.8314	0.8314	0.7433	0.7572
06/08/2023	0.7572	0.7937	0.715	0.7287
06/09/2023	0.7287	0.7627	0.7102	0.7382
06/10/2023	0.7382	0.7417	0.51	0.6095
06/11/2023	0.6095	0.6242	0.5865	0.6055
06/12/2023	0.6054	0.6876	0.5693	0.6633
06/13/2023	0.6633	0.7294	0.6618	0.6983
06/14/2023	0.6982	0.7131	0.6273	0.6506
06/15/2023	0.6505	0.6592	0.6201	0.649
06/16/2023	0.6489	0.7217	0.6227	0.7072
06/17/2023	0.7072	0.785	0.7043	0.7541
06/18/2023	0.7539	0.7961	0.7096	0.7207
06/19/2023	0.7206	0.7926	0.7093	0.7851
06/20/2023	0.7851	0.8278	0.7485	0.8189
06/21/2023	0.819	0.8506	0.7686	0.8312
06/22/2023	0.8312	0.8899	0.7901	0.803
06/23/2023	0.803	0.8361	0.7781	0.7984
06/24/2023	0.7983	0.7984	0.7232	0.7528
06/25/2023	0.7529	0.7805	0.74	0.7451
06/26/2023	0.7451	0.7605	0.7114	0.7265
06/27/2023	0.7264	0.7575	0.7022	0.7203
06/28/2023	0.7203	0.7208	0.6366	0.6631
06/29/2023	0.6634	0.715	0.6603	0.6807
06/30/2023	0.6808	0.7118	0.628	0.6891
07/01/2023	0.6888	0.691	0.6672	0.6893
07/02/2023	0.6895	0.6943	0.659	0.6907
07/03/2023	0.6907	0.7168	0.6854	0.7
07/04/2023	0.6998	0.7389	0.6788	0.6855
07/05/2023	0.6855	0.6917	0.645	0.6624
07/06/2023	0.6624	0.6821	0.6344	0.6495
07/07/2023	0.649	0.6667	0.6396	0.6613
07/08/2023	0.6615	0.6689	0.6412	0.6527
07/09/2023	0.6528	0.6667	0.65	0.6591
07/10/2023	0.6591	0.6668	0.6271	0.6551
07/11/2023	0.6552	0.67	0.6427	0.6556
07/12/2023	0.6556	0.6876	0.645	0.6556
07/13/2023	0.6557	0.7164	0.6482	0.6978
07/14/2023	0.6978	0.7634	0.658	0.6804
07/15/2023	0.6801	0.6987	0.6671	0.6829
07/16/2023	0.683	0.6942	0.6616	0.6726
07/17/2023	0.6723	0.7322	0.665	0.7197
07/18/2023	0.7197	0.785	0.7055	0.7361
07/19/2023	0.7364	0.776	0.7024	0.71
07/20/2023	0.7098	0.7282	0.6804	0.6885
07/21/2023	0.6885	0.696	0.6712	0.6835
07/22/2023	0.6836	0.705	0.6817	0.6936
07/23/2023	0.6936	0.7039	0.6732	0.6787
07/24/2023	0.6788	0.6806	0.609	0.6366
07/25/2023	0.6367	0.652	0.6248	0.6367
07/26/2023	0.6367	0.6434	0.6158	0.6346
07/27/2023	0.6344	0.6502	0.624	0.6306
07/28/2023	0.6307	0.6434	0.625	0.6296
07/29/2023	0.6297	0.6408	0.6255	0.6385
07/30/2023	0.6385	0.6397	0.6	0.6202
07/31/2023	0.6203	0.6342	0.6131	0.632
08/01/2023	0.632	0.6474	0.6088	0.6467
08/02/2023	0.6467	0.65	0.6081	0.614
08/03/2023	0.614	0.6197	0.5852	0.5929
08/04/2023	0.5929	0.6014	0.5795	0.5923
08/05/2023	0.5924	0.5937	0.5811	0.5923
08/06/2023	0.5924	0.6096	0.59	0.5921
08/07/2023	0.5922	0.5997	0.5598	0.5831
08/08/2023	0.5833	0.6031	0.5755	0.594
08/09/2023	0.5947	0.6269	0.588	0.5951
08/10/2023	0.5951	0.6057	0.5876	0.6053
08/11/2023	0.6051	0.6184	0.5963	0.6049
08/12/2023	0.6049	0.614	0.6023	0.6074
08/13/2023	0.6076	0.6135	0.5943	0.5983
08/14/2023	0.5983	0.604	0.5872	0.5993
08/15/2023	0.5993	0.6027	0.5229	0.5606
08/16/2023	0.5607	0.5785	0.5104	0.5271
08/17/2023	0.5274	0.5366	0.45	0.475
08/18/2023	0.4752	0.49	0.4651	0.484
08/19/2023	0.4841	0.565	0.4826	0.5598
08/20/2023	0.5597	0.5752	0.5366	0.5437
08/21/2023	0.5437	0.5482	0.4994	0.5142
08/22/2023	0.5143	0.5588	0.5043	0.5359
08/23/2023	0.5361	0.6258	0.5353	0.6019
08/24/2023	0.6018	0.6207	0.556	0.5727
08/25/2023	0.5728	0.5728	0.5335	0.5569
08/26/2023	0.5567	0.604	0.5471	0.5879
08/27/2023	0.5879	0.5963	0.5731	0.5838
08/28/2023	0.5835	0.5837	0.5352	0.5477
08/29/2023	0.5475	0.5519	0.5073	0.5454
08/30/2023	0.5453	0.5465	0.515	0.5255
08/31/2023	0.5253	0.5253	0.4821	0.5005
09/01/2023	0.5004	0.5161	0.4805	0.4889
09/02/2023	0.4889	0.5039	0.4824	0.4909
09/03/2023	0.4909	0.5029	0.4724	0.484
09/04/2023	0.4841	0.4963	0.4721	0.4831
09/05/2023	0.4833	0.493	0.467	0.4907
09/06/2023	0.4907	0.4992	0.4739	0.4817
09/07/2023	0.4816	0.4874	0.4757	0.4858
09/08/2023	0.4858	0.4934	0.4732	0.4814
09/09/2023	0.4814	0.4859	0.4776	0.4814
09/10/2023	0.4814	0.4817	0.4441	0.4553
09/11/2023	0.4551	0.456	0.4185	0.4267
09/12/2023	0.4264	0.458	0.423	0.4278
09/13/2023	0.4278	0.4448	0.4187	0.4426
09/14/2023	0.4426	0.4516	0.4356	0.4449
09/15/2023	0.4452	0.4485	0.4317	0.4464
09/16/2023	0.4463	0.4671	0.4455	0.4667
09/17/2023	0.4667	0.4667	0.425	0.4345
09/18/2023	0.4346	0.4533	0.4259	0.448
09/19/2023	0.4479	0.4568	0.4467	0.4542
09/20/2023	0.4543	0.4552	0.4368	0.4466
09/21/2023	0.4465	0.4582	0.4332	0.4402
09/22/2023	0.44	0.4458	0.4332	0.445
09/23/2023	0.445	0.4511	0.4397	0.4461
09/24/2023	0.4459	0.4647	0.4354	0.439
09/25/2023	0.4387	0.4494	0.4323	0.4428
09/26/2023	0.4429	0.4453	0.4339	0.4386
09/27/2023	0.4384	0.4441	0.4273	0.4374
09/28/2023	0.4372	0.4499	0.4346	0.4474
09/29/2023	0.4473	0.4971	0.4441	0.4791
09/30/2023	0.4792	0.4861	0.462	0.4703
10/01/2023	0.4703	0.5099	0.4644	0.507
10/02/2023	0.5071	0.5077	0.4579	0.4663
10/03/2023	0.4663	0.4687	0.4412	0.4445
10/04/2023	0.4444	0.4474	0.4252	0.4418
10/05/2023	0.4419	0.4492	0.4323	0.4342
10/06/2023	0.4344	0.4486	0.433	0.4436
10/07/2023	0.4435	0.4592	0.4384	0.4427
10/08/2023	0.4421	0.4442	0.4344	0.4377
10/09/2023	0.4379	0.4388	0.4018	0.4164
10/10/2023	0.4163	0.4189	0.4112	0.4158
10/11/2023	0.416	0.4173	0.4007	0.4099
10/12/2023	0.4098	0.4129	0.4006	0.4074
10/13/2023	0.4073	0.4243	0.4056	0.4134
10/14/2023	0.4135	0.4194	0.4114	0.4155
10/15/2023	0.4155	0.416	0.4051	0.4105
10/16/2023	0.4105	0.43	0.4041	0.4103
10/17/2023	0.4106	0.4118	0.3688	0.3806
10/18/2023	0.3807	0.3902	0.3642	0.3826
10/19/2023	0.3825	0.3829	0.362	0.3703
10/20/2023	0.3703	0.3887	0.3643	0.3827
10/21/2023	0.3828	0.4002	0.3795	0.3908
10/22/2023	0.3909	0.4194	0.3874	0.4043
10/23/2023	0.4043	0.4214	0.392	0.4208
10/24/2023	0.4206	0.4594	0.414	0.4345
10/25/2023	0.4342	0.4505	0.4196	0.4369
10/26/2023	0.437	0.4635	0.4167	0.4401
10/27/2023	0.44	0.456	0.4203	0.4308
10/28/2023	0.4308	0.4786	0.4306	0.4671
10/29/2023	0.4673	0.4696	0.4505	0.4527
10/30/2023	0.4527	0.4739	0.4428	0.4628
10/31/2023	0.463	0.4759	0.42	0.4429
11/01/2023	0.4428	0.4726	0.4251	0.4651
11/02/2023	0.4652	0.4813	0.4409	0.4584
11/03/2023	0.4586	0.4586	0.4314	0.4554
11/04/2023	0.4554	0.5196	0.4509	0.5064
11/05/2023	0.5064	0.5238	0.4818	0.5001
11/06/2023	0.4999	0.5378	0.4863	0.5285
11/07/2023	0.5285	0.5286	0.4915	0.5235
11/08/2023	0.5235	0.6	0.5171	0.578
11/09/2023	0.5781	0.6078	0.4797	0.561
11/10/2023	0.561	0.626	0.534	0.6095
11/11/2023	0.6094	0.6142	0.5675	0.5921
11/12/2023	0.5923	0.6459	0.5575	0.6179
11/13/2023	0.6179	0.66	0.6003	0.6005
11/14/2023	0.601	0.63	0.539	0.5662
11/15/2023	0.566	0.6209	0.5598	0.619
11/16/2023	0.6191	0.6422	0.5505	0.5652
11/17/2023	0.5652	0.5862	0.525	0.5541
11/18/2023	0.554	0.5577	0.514	0.5466
11/19/2023	0.5463	0.567	0.5282	0.5633
11/20/2023	0.5632	0.5786	0.5425	0.5547
11/21/2023	0.5547	0.5828	0.5	0.5022
11/22/2023	0.5023	0.5637	0.5002	0.5562
11/23/2023	0.5566	0.5955	0.5519	0.5885
11/24/2023	0.5884	0.6422	0.5814	0.6267
11/25/2023	0.6268	0.6891	0.6214	0.6553
11/26/2023	0.6555	0.67	0.6072	0.6349
11/27/2023	0.6349	0.6475	0.577	0.5933
11/28/2023	0.5934	0.63	0.5639	0.618
11/29/2023	0.6179	0.6234	0.5781	0.601
11/30/2023	0.601	0.644	0.587	0.5971
12/01/2023	0.5971	0.628	0.5911	0.6131
12/02/2023	0.6131	0.6339	0.6034	0.6253
12/03/2023	0.6253	0.6301	0.5973	0.6153
12/04/2023	0.6152	0.639	0.5557	0.629
12/05/2023	0.6289	0.659	0.6171	0.6443
12/06/2023	0.6444	0.6624	0.6033	0.6201
12/07/2023	0.6202	0.6869	0.6045	0.6713
12/08/2023	0.6714	0.7147	0.6684	0.7029
12/09/2023	0.7029	0.7268	0.6705	0.6778
12/10/2023	0.6783	0.7159	0.6671	0.6925
12/11/2023	0.6926	0.7143	0.6068	0.6291
12/12/2023	0.6291	0.664	0.619	0.6597
12/13/2023	0.6597	0.6664	0.605	0.6527
12/14/2023	0.6529	0.67	0.6262	0.6545
12/15/2023	0.6546	0.6556	0.6153	0.6175
12/16/2023	0.6175	0.6498	0.6001	0.6322
12/17/2023	0.6322	0.6365	0.6043	0.6105
12/18/2023	0.6104	0.6194	0.5635	0.6105
12/19/2023	0.6105	0.7189	0.6052	0.6786
12/20/2023	0.6787	0.7477	0.6446	0.688
12/21/2023	0.6881	0.7184	0.6706	0.6876
12/22/2023	0.6875	0.7007	0.6564	0.695
12/23/2023	0.695	0.7592	0.692	0.7534
12/24/2023	0.7536	0.7633	0.7014	0.7142
12/25/2023	0.714	0.8286	0.7094	0.8166
12/26/2023	0.8168	0.909	0.7737	0.8838
12/27/2023	0.8841	0.9216	0.8207	0.8301
12/28/2023	0.8301	0.864	0.7768	0.7966
12/29/2023	0.7966	0.843	0.76	0.8057
12/30/2023	0.8059	0.823	0.7693	0.8082
12/31/2023	0.8085	0.8308	0.7637	0.7752

Menu

Create your free account now!

SUIUSDT: Sui Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SUIUSDT: Sui Tether Historical Data

2023 Historical Chart

Average

Low

High