Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sui Tether logo
SUIUSDT
Sui Tether
—
0.7106 $
-0.014000 (%-1.93)
Day Low₺0.7015
Day High₺0.7326
Bid0.7105
Ask0.7106

Market Data

Spot Rate
B:0.7105
A:0.7106
Circulating Supply
4,029,196,852
Market Cap
$7.1B
Overview
Technicals
Comments
Archive

SUIUSDT: Sui Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6537
CLOSE 1.6629

Low

LOW 0.4625

High

HIGH 4.96
DATEOPENHIGHLOWCLOSE
01/01/20240.77530.84780.75570.8438
01/02/20240.84380.9320.840.9062
01/03/20240.90610.9420.680.8437
01/04/20240.84330.87110.80520.8535
01/05/20240.85380.90070.76760.8999
01/06/20240.90.90.80720.8316
01/07/20240.83140.86110.79130.8002
01/08/20240.79980.88430.72010.8599
01/09/20240.860.87430.77580.7983
01/10/20240.79820.86220.76010.842
01/11/20240.84191.150.83011.0927
01/12/20241.09281.22661.04341.1685
01/13/20241.16851.36451.11961.2895
01/14/20241.28921.35361.23211.2506
01/15/20241.25081.45081.251.3716
01/16/20241.37211.39861.23941.2704
01/17/20241.27021.32991.2021.2933
01/18/20241.29341.34721.14381.1586
01/19/20241.15861.19231.0841.1659
01/20/20241.16591.16631.0571.1024
01/21/20241.10231.131.05521.0613
01/22/20241.06111.13121.00741.0739
01/23/20241.07381.22741.0131.1859
01/24/20241.1861.31751.14241.2926
01/25/20241.29251.2941.16251.1785
01/26/20241.17851.47221.15641.4588
01/27/20241.45891.4961.36941.3946
01/28/20241.39471.48941.31011.3331
01/29/20241.33311.58821.32721.5623
01/30/20241.56241.651.51421.5448
01/31/20241.54471.63991.481.5187
02/01/20241.51861.56791.43191.5259
02/02/20241.52591.54541.44471.4625
02/03/20241.46251.48511.38771.4377
02/04/20241.43761.54031.42371.4647
02/05/20241.46441.6631.4331.576
02/06/20241.57581.61521.511.5178
02/07/20241.51811.56081.48611.5411
02/08/20241.54071.5871.5041.5262
02/09/20241.52611.8081.51951.7612
02/10/20241.76131.81391.69941.7315
02/11/20241.73151.79871.6781.6945
02/12/20241.69441.82991.68691.7619
02/13/20241.76191.87961.7281.8558
02/14/20241.85591.9741.81261.9054
02/15/20241.90521.94671.82021.8629
02/16/20241.86281.88091.74361.8072
02/17/20241.80741.81421.70221.7677
02/18/20241.76771.81571.73321.7997
02/19/20241.79961.83411.73671.7735
02/20/20241.77351.7781.61771.7169
02/21/20241.71681.72191.61831.6922
02/22/20241.69231.77221.63891.7187
02/23/20241.71871.74811.56461.6034
02/24/20241.60331.66671.55241.636
02/25/20241.6361.65551.61311.6455
02/26/20241.64551.71671.57891.6705
02/27/20241.67051.70471.5681.6148
02/28/20241.6151.71971.371.5834
02/29/20241.58361.71551.56891.6769
03/01/20241.67691.74461.65251.6903
03/02/20241.69031.69931.58691.621
03/03/20241.62111.62831.4211.559
03/04/20241.55921.5911.43331.4868
03/05/20241.48691.58661.2121.3962
03/06/20241.39621.50971.35851.4749
03/07/20241.4751.621.47111.5799
03/08/20241.581.60241.4531.5439
03/09/20241.54381.67151.51871.5838
03/10/20241.58391.6521.51611.5553
03/11/20241.55521.59251.4751.5717
03/12/20241.57181.63471.431.5993
03/13/20241.59941.6971.57021.6212
03/14/20241.62131.66021.4721.5672
03/15/20241.56721.58221.33861.4927
03/16/20241.49271.721.4851.6342
03/17/20241.63411.63881.43511.6185
03/18/20241.61851.7541.51771.5236
03/19/20241.52361.73711.431.6464
03/20/20241.64631.781.49941.7537
03/21/20241.75371.94861.74041.8264
03/22/20241.82641.83191.68371.7313
03/23/20241.73121.7381.64121.6445
03/24/20241.64471.69891.61861.6783
03/25/20241.67871.74781.65441.7036
03/26/20241.70351.8971.69661.8858
03/27/20241.88592.18291.85572.0754
03/28/20242.07542.16751.95882.0219
03/29/20242.02192.14721.90151.903
03/30/20241.9031.95541.86611.8805
03/31/20241.88051.92631.86511.9137
04/01/20241.91432.02631.81.9398
04/02/20241.93992.00541.72681.733
04/03/20241.73311.76551.63631.6681
04/04/20241.66821.7431.65741.6839
04/05/20241.68391.6841.54061.6075
04/06/20241.60771.64451.60041.6248
04/07/20241.62471.66821.6171.6421
04/08/20241.64191.72251.61891.7099
04/09/20241.70961.71881.56911.5748
04/10/20241.57451.58411.461.5216
04/11/20241.52171.56041.47531.4904
04/12/20241.49041.51441.041.2394
04/13/20241.23951.24610.88561.0611
04/14/20241.06121.20971.02461.1985
04/15/20241.19831.29821.11521.1716
04/16/20241.17161.23351.1051.2239
04/17/20241.22391.35781.1771.2598
04/18/20241.25981.28851.19841.2552
04/19/20241.25531.3911.13471.3334
04/20/20241.33311.43541.30481.4272
04/21/20241.4271.44481.34071.3706
04/22/20241.37011.441.35421.3925
04/23/20241.39241.41691.31051.3263
04/24/20241.32621.34911.23661.2506
04/25/20241.25081.26571.18761.2242
04/26/20241.22421.23021.16141.1737
04/27/20241.17441.23231.1181.2111
04/28/20241.21121.25991.20581.2177
04/29/20241.2171.23151.16691.1921
04/30/20241.19221.20591.0721.1438
05/01/20241.14341.16681.06831.1474
05/02/20241.14741.16061.09261.1212
05/03/20241.1211.14681.06931.1119
05/04/20241.11161.12491.07661.091
05/05/20241.0911.12161.05351.0954
05/06/20241.09561.15191.07871.0932
05/07/20241.09331.1451.07551.0797
05/08/20241.07961.08331.00481.0105
05/09/20241.01041.04040.97381.0262
05/10/20241.02621.11081.00221.0076
05/11/20241.00761.03250.99010.9944
05/12/20240.99441.02080.99171.0037
05/13/20241.0041.01480.94260.9696
05/14/20240.96950.97650.88510.8964
05/15/20240.89651.02660.88590.9921
05/16/20240.99181.07540.97531.024
05/17/20241.0241.10871.00921.0755
05/18/20241.07551.08981.05161.0811
05/19/20241.08111.08941.01821.0269
05/20/20241.02681.1471.00811.1467
05/21/20241.14661.1721.11731.1406
05/22/20241.14071.15441.08091.1051
05/23/20241.10541.13351.00381.0764
05/24/20241.07621.08581.03161.0676
05/25/20241.06761.08371.0511.0629
05/26/20241.06291.07041.02211.0419
05/27/20241.0421.08291.03131.0743
05/28/20241.07441.07591.01371.0303
05/29/20241.03021.04751.00811.0165
05/30/20241.01641.03540.981.013
05/31/20241.01291.0340.99511.0234
06/01/20241.02331.03651.00961.024
06/02/20241.02391.03891.0071.0164
06/03/20241.01651.05611.01341.04
06/04/20241.03991.05591.01211.054
06/05/20241.05391.10491.04631.1041
06/06/20241.10411.13641.08571.1132
06/07/20241.11321.17190.9831.081
06/08/20241.08091.17111.06371.1041
06/09/20241.1041.12951.06391.094
06/10/20241.0941.09641.03111.0338
06/11/20241.03381.04390.980.9921
06/12/20240.99221.05450.961.0185
06/13/20241.01861.02070.95830.9658
06/14/20240.96591.00320.90210.9294
06/15/20240.92950.95940.92610.9444
06/16/20240.94460.970.92320.9698
06/17/20240.96990.98520.86160.8907
06/18/20240.89090.89430.7530.8001
06/19/20240.80010.87580.79120.8654
06/20/20240.86550.92390.85820.8942
06/21/20240.89440.92030.86620.9201
06/22/20240.920.92470.88750.8909
06/23/20240.89070.94330.87750.8811
06/24/20240.88120.89870.80750.8949
06/25/20240.89490.9070.86950.8785
06/26/20240.87830.89050.82010.8297
06/27/20240.82960.87140.82570.8368
06/28/20240.83680.84480.78640.7908
06/29/20240.79070.80590.780.7825
06/30/20240.78250.8250.77280.8201
07/01/20240.820.83570.80560.8092
07/02/20240.80920.8370.79970.8254
07/03/20240.82560.830.76730.776
07/04/20240.77610.78350.66970.6736
07/05/20240.67350.67480.57280.6439
07/06/20240.64390.70030.63980.6938
07/07/20240.69380.69810.63680.64
07/08/20240.64010.6970.61260.6734
07/09/20240.67330.75590.66660.7434
07/10/20240.74340.76770.71930.7379
07/11/20240.7380.77860.72670.7558
07/12/20240.75590.77180.73080.7483
07/13/20240.74840.76730.74280.7579
07/14/20240.75790.81940.75690.8073
07/15/20240.8070.84960.79310.8442
07/16/20240.8440.88360.81590.8673
07/17/20240.86740.8920.83910.8401
07/18/20240.84020.85680.78620.8109
07/19/20240.8110.86310.79650.854
07/20/20240.8540.89180.84340.8503
07/21/20240.85050.85960.81040.8591
07/22/20240.85930.90240.82580.8314
07/23/20240.83140.84710.80.8145
07/24/20240.81440.82620.76460.7709
07/25/20240.77080.77170.710.7497
07/26/20240.74960.79340.74660.7872
07/27/20240.78720.7990.76310.7844
07/28/20240.78440.78440.74350.7498
07/29/20240.74980.78510.73620.74
07/30/20240.74010.75110.6940.7078
07/31/20240.70780.72640.69360.7071
08/01/20240.70710.7180.65710.6961
08/02/20240.69590.70070.63470.6381
08/03/20240.63810.65370.59380.6104
08/04/20240.61050.62970.5630.5775
08/05/20240.57770.58150.46250.5348
08/06/20240.53490.61560.53420.6012
08/07/20240.60130.65040.59050.6167
08/08/20240.61680.86280.60.8525
08/09/20240.85250.87990.82460.8552
08/10/20240.85550.960.84820.9196
08/11/20240.91950.93060.85850.8737
08/12/20240.87351.11740.87311.0143
08/13/20241.01431.01650.93240.9552
08/14/20240.95520.97280.8860.934
08/15/20240.9340.93940.82310.8452
08/16/20240.84520.88470.80620.8117
08/17/20240.81180.8510.79820.8281
08/18/20240.82810.85730.81820.8246
08/19/20240.82470.91720.81040.9012
08/20/20240.90120.92950.86570.8706
08/21/20240.87060.88450.83230.8496
08/22/20240.84950.86520.83340.852
08/23/20240.85211.03650.8511.0158
08/24/20241.01581.05650.98551.018
08/25/20241.0181.0220.95660.999
08/26/20240.99881.01440.92630.9265
08/27/20240.92650.97680.83210.8475
08/28/20240.84750.85130.76240.8098
08/29/20240.80990.85450.7930.8034
08/30/20240.80310.83780.76620.8319
08/31/20240.83190.83630.78430.7962
09/01/20240.79610.81290.7560.7606
09/02/20240.76060.7990.74150.7871
09/03/20240.78690.83760.780.7853
09/04/20240.78530.83390.74870.8089
09/05/20240.8090.84030.780.7971
09/06/20240.79690.8880.78890.8376
09/07/20240.83770.9180.82880.8914
09/08/20240.89140.98650.88420.9393
09/09/20240.93930.9740.89480.9581
09/10/20240.95810.97110.90930.9179
09/11/20240.9180.93350.86630.9301
09/12/20240.93011.07110.92721.0395
09/13/20241.03951.04850.99271.0275
09/14/20241.02751.06921.00311.0445
09/15/20241.04451.1421.0411.0787
09/16/20241.07871.131.02271.0419
09/17/20241.0421.19071.01771.1694
09/18/20241.16941.31821.14231.3141
09/19/20241.31421.4111.30781.379
09/20/20241.37941.57691.34831.4698
09/21/20241.46991.51251.43231.4816
09/22/20241.48171.63411.4211.5848
09/23/20241.5851.64661.50881.5348
09/24/20241.53481.79291.49311.743
09/25/20241.74311.77551.6461.6978
09/26/20241.69781.75751.60031.6401
09/27/20241.64011.73471.61481.6568
09/28/20241.65681.69361.60691.687
09/29/20241.68691.851.6281.758
09/30/20241.75851.84081.70121.7743
10/01/20241.77421.93351.65891.7571
10/02/20241.75721.93191.73871.856
10/03/20241.8562.01161.59831.6633
10/04/20241.66331.82391.62351.7731
10/05/20241.77321.78841.69191.7541
10/06/20241.75441.86661.70811.841
10/07/20241.84092.1681.83642.0173
10/08/20242.01732.13471.92951.9868
10/09/20241.98691.99741.84351.8755
10/10/20241.87561.90491.74671.8345
10/11/20241.83472.08761.792.054
10/12/20242.0542.28822.00322.2415
10/13/20242.2422.3682.12352.3438
10/14/20242.34362.34982.20892.2501
10/15/20242.25022.27481.97252.0597
10/16/20242.05962.15521.97582.0828
10/17/20242.08292.16311.99732.0249
10/18/20242.02482.15282.00882.1256
10/19/20242.12562.12562.04012.0628
10/20/20242.06272.15432.04332.1282
10/21/20242.12832.17961.99722.0096
10/22/20242.00962.03361.87581.9393
10/23/20241.93941.9991.86571.9775
10/24/20241.97752.05181.9251.9369
10/25/20241.9371.94431.641.752
10/26/20241.7521.84641.70041.795
10/27/20241.79521.8271.72481.7559
10/28/20241.75591.78861.59831.7729
10/29/20241.77262.09991.76372.0731
10/30/20242.07182.13291.97832.0828
10/31/20242.08272.09871.93681.9715
11/01/20241.97152.10991.9161.99
11/02/20241.99052.02581.86871.9083
11/03/20241.90831.96411.77151.9466
11/04/20241.94641.96771.79141.8495
11/05/20241.84942.07021.84212.009
11/06/20242.00932.35541.9992.3042
11/07/20242.30382.3882.20812.319
11/08/20242.31932.38282.20442.2883
11/09/20242.28832.852.23042.7477
11/10/20242.74783.1542.69713.0331
11/11/20243.03283.3143.02283.2726
11/12/20243.27253.33172.82353.2151
11/13/20243.21483.44242.853.3039
11/14/20243.30393.52843.22333.3534
11/15/20243.35323.67963.13.6107
11/16/20243.61083.9363.57923.7607
11/17/20243.7613.94093.57323.7839
11/18/20243.78463.90983.60573.6992
11/19/20243.69933.853.60433.724
11/20/20243.72383.84433.42293.5247
11/21/20243.52493.6973.32323.6252
11/22/20243.62533.65563.39343.5653
11/23/20243.56493.65963.343.4367
11/24/20243.43693.57053.13673.3958
11/25/20243.39633.48533.10133.1926
11/26/20243.1923.54142.97223.4944
11/27/20243.49443.50283.27513.4332
11/28/20243.43323.65543.39223.4436
11/29/20243.44363.583.35843.4856
11/30/20243.48553.53393.41153.4758
12/01/20243.47593.53393.33363.4763
12/02/20243.47633.4933.17833.3894
12/03/20243.38963.87853.32253.6951
12/04/20243.69553.79333.52143.6737
12/05/20243.67344.44533.52614.2274
12/06/20244.22694.494.07524.2171
12/07/20244.21714.44874.15424.2589
12/08/20244.25914.39834.12144.2322
12/09/20244.23114.273.353.8379
12/10/20243.8373.89843.46313.7135
12/11/20243.71354.4063.56574.3728
12/12/20244.37294.91364.35434.6209
12/13/20244.62054.92694.54024.7623
12/14/20244.76224.84554.35024.4592
12/15/20244.45954.854.35144.7834
12/16/20244.78424.964.59874.6286
12/17/20244.62824.8684.56594.6409
12/18/20244.64084.7634.194.3361
12/19/20244.33624.59843.93394.0754
12/20/20244.07534.61933.4924.5815
12/21/20244.58164.90994.23054.3629
12/22/20244.3634.59514.1644.3257
12/23/20244.32584.75764.10894.7163
12/24/20244.7164.7584.46474.6059
12/25/20244.6064.64424.45314.4983
12/26/20244.49864.53424.14834.2024
12/27/20244.20234.41534.05424.0847
12/28/20244.08484.26783.97824.2133
12/29/20244.21334.284.05274.0921
12/30/20244.09224.37483.9464.1811
12/31/20244.18124.34634.04794.1225