Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sui Tether logo
SUIUSDT
Sui Tether
—
0.7159 $
-0.001000 (%-0.14)
Day Low₺0.7015
Day High₺0.7326
Bid0.7158
Ask0.7159

Market Data

Spot Rate
B:0.7158
A:0.7159
Circulating Supply
4,029,196,852
Market Cap
$7.15B
Overview
Technicals
Comments
Archive

SUIUSDT: Sui Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0703
CLOSE 1.0663

Low

LOW 0.6618

High

HIGH 2.0244
DATEOPENHIGHLOWCLOSE
01/01/20261.40441.47661.39471.4721
01/02/20261.47211.64191.46121.6078
01/03/20261.60791.69191.60791.666
01/04/20261.6661.75251.66351.6923
01/05/20261.69221.94921.66031.8999
01/06/20261.92.02441.81041.9039
01/07/20261.90391.9821.80311.8208
01/08/20261.82091.85631.74111.8166
01/09/20261.81661.85121.75161.8117
01/10/20261.81161.84811.77821.7948
01/11/20261.79471.83441.76771.7966
01/12/20261.79651.85191.74611.7624
01/13/20261.76231.9431.75351.8813
01/14/20261.88141.9381.8111.853
01/15/20261.85311.85611.75591.7809
01/16/20261.7811.79811.70871.7888
01/17/20261.78881.81721.77551.7864
01/18/20261.78641.79741.69361.6962
01/19/20261.69611.69611.5171.5682
01/20/20261.56811.57411.44731.4697
01/21/20261.46981.54841.44031.5109
01/22/20261.51081.53741.48171.4958
01/23/20261.49581.53541.46231.4886
01/24/20261.48861.4981.47531.4847
01/25/20261.48471.49391.36951.4003
01/26/20261.40041.46841.39661.4438
01/27/20261.44381.46391.4191.4403
01/28/20261.44031.44761.3931.4074
01/29/20261.40751.4111.27581.3209
01/30/20261.32091.33711.23381.2736
01/31/20261.27371.27861.03281.1534
02/01/20261.15341.16651.07331.1015
02/02/20261.10141.16481.06121.1493
02/03/20261.14931.16841.07291.1125
02/04/20261.11251.14071.05241.0844
02/05/20261.08431.09360.8760.8829
02/06/20260.88281.02990.78811.015
02/07/20261.01491.02170.96141.0051
02/08/20261.00511.0090.96420.9723
02/09/20260.97220.98880.92580.9627
02/10/20260.96280.97440.91460.9302
02/11/20260.93010.93780.8750.8942
02/12/20260.89430.95890.89280.9224
02/13/20260.92240.98550.90190.9612
02/14/20260.96131.04430.95521.0293
02/15/20261.02931.04980.95810.9742
02/16/20260.97421.0050.94750.9926
02/17/20260.99260.99920.95270.9681
02/18/20260.96810.98630.92320.9303
02/19/20260.93040.94040.89580.9284
02/20/20260.92830.9780.91580.9541
02/21/20260.95410.96950.94410.9496
02/22/20260.94950.94950.91390.9254
02/23/20260.92540.92660.86130.8798
02/24/20260.87980.88920.84120.8597
02/25/20260.85971.02590.85720.9688
02/26/20260.96870.97770.90720.9375
02/27/20260.93750.96050.88230.9
02/28/20260.89990.91840.82620.904
03/01/20260.90390.94940.86630.8876
03/02/20260.88770.96760.87990.9233
03/03/20260.92330.92830.88460.9089
03/04/20260.90890.99310.89240.9571
03/05/20260.95710.98640.9240.9535
03/06/20260.95360.97640.89090.9017
03/07/20260.90170.91390.8880.895
03/08/20260.89490.91060.86540.88
03/09/20260.87990.98810.87940.9425
03/10/20260.94241.01030.93630.9573
03/11/20260.95720.99840.94350.9784
03/12/20260.97840.9960.95890.9909
03/13/20260.99081.05650.98660.996
03/14/20260.99591.00350.97911.0012
03/15/20261.00121.03380.99281.024
03/16/20261.0241.08461.01331.0734
03/17/20261.07351.08361.01011.0292
03/18/20261.02931.04950.96640.9882
03/19/20260.98820.99490.93740.9585
03/20/20260.95850.98550.94870.9682
03/21/20260.96820.97170.92490.9326
03/22/20260.93250.94640.89350.9053
03/23/20260.90540.97140.89070.953
03/24/20260.9530.96160.92850.9527
03/25/20260.95270.97580.94420.9684
03/26/20260.96840.97020.9090.9253
03/27/20260.92540.9330.870.8809
03/28/20260.88080.89930.83470.8594
03/29/20260.85940.87140.81970.8468
03/30/20260.84690.89280.84640.8638
03/31/20260.86390.8890.85270.8784
04/01/20260.87830.91470.8720.8821
04/02/20260.8820.89390.8420.8611
04/03/20260.86120.88540.85710.8739
04/04/20260.87380.87990.86160.8718
04/05/20260.87190.87270.83680.8709
04/06/20260.8710.92320.86920.8708
04/07/20260.87070.98160.85880.9599
04/08/20260.95980.97850.91120.9136
04/09/20260.91360.970.90.9306
04/10/20260.93050.96250.92250.9439
04/11/20260.9440.96380.92720.9415
04/12/20260.94160.94390.89690.9012
04/13/20260.90130.96120.89820.9597
04/14/20260.95980.96320.92440.9326
04/15/20260.93260.9740.92610.9589
04/16/20260.9591.01370.95271.0006
04/17/20261.00051.04320.97440.9968
04/18/20260.99671.00950.95030.9565
04/19/20260.95660.97170.91670.9228
04/20/20260.92290.95570.92050.9441
04/21/20260.94410.96260.92630.9494
04/22/20260.94950.97640.94340.9445
04/23/20260.94450.95440.92350.9457
04/24/20260.94580.95580.93680.9458
04/25/20260.94580.95460.93140.9387
04/26/20260.93870.95090.93240.9456
04/27/20260.94560.96370.91230.9356
04/28/20260.93560.9360.91310.9254
04/29/20260.92550.93790.88150.907
04/30/20260.90710.91860.89880.9082
05/01/20260.90830.92790.90710.9189
05/02/20260.9190.9340.91430.9276
05/03/20260.92770.93060.91170.9201
05/04/20260.92010.95870.91250.929
05/05/20260.92910.98230.92790.9664
05/06/20260.96631.03410.96270.9926
05/07/20260.99261.01330.9570.9683
05/08/20260.96841.03650.95751.0218
05/09/20261.02181.1061.0191.0703
05/10/20261.07021.42231.06441.3325
05/11/20261.33251.35171.24611.2909
05/12/20261.29091.31381.21391.2384
05/13/20261.23831.26591.17761.2081
05/14/20261.20811.23051.18491.1881
05/15/20261.18811.19911.061.0997
05/16/20261.09961.10731.03641.061
05/17/20261.0611.08971.01081.0439
05/18/20261.04381.06591.02261.0645
05/19/20261.06461.10261.04741.0521
05/20/20261.05221.08321.02881.08
05/21/20261.081.1651.0781.1243
05/22/20261.12441.13291.04111.0484
05/23/20261.04851.1020.98171.0673
05/24/20261.06731.07491.00421.0328
05/25/20261.03291.0641.01981.043
05/26/20261.0431.0580.99821.0007
05/27/20261.00081.01580.95390.96
05/28/20260.95990.96270.90270.9295
05/29/20260.92950.93870.89220.905
05/30/20260.90510.91990.89190.9084
05/31/20260.90850.92540.850.8954
06/01/20260.89540.90360.85680.8794
06/02/20260.87950.88050.79040.8085
06/03/20260.80850.8440.7910.8247
06/04/20260.82460.83070.74770.7666
06/05/20260.76660.76870.67060.7033
06/06/20260.70330.7310.66180.7181
06/07/20260.71820.78070.71660.7587
06/08/20260.75860.77360.72860.7555
06/09/20260.75530.76250.72910.7495
06/10/20260.74950.76180.71410.7266
06/11/20260.72660.76990.72660.7551
06/12/20260.7550.77080.74530.7511
06/13/20260.75110.77710.74770.7684
06/14/20260.76830.80350.74470.8031
06/15/20260.80310.82870.78520.7936
06/16/20260.79360.81040.77220.7966
06/17/20260.79660.81950.7570.7673
06/18/20260.76730.77260.70740.7296
06/19/20260.72970.73260.70150.7159