Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Synthetix Tether logo
SNXUSDT
Synthetix Tether
—
0.243 $
0.000000 (%0.00)
Day Low₺0.239
Day High₺0.248
Bid0.242
Ask0.243

Market Data

Spot Rate
B:0.242
A:0.243
Circulating Supply
344,516,234
Market Cap
$83.84M
Overview
Technicals
Comments
Archive

SNXUSDT: Synthetix Tether Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5147
CLOSE 2.5214

Low

LOW 1.426

High

HIGH 4.951
DATEOPENHIGHLOWCLOSE
01/01/20231.4381.4861.4261.477
01/02/20231.4761.5321.4511.509
01/03/20231.511.5431.4991.53
01/04/20231.531.6491.5171.605
01/05/20231.6051.6191.5291.539
01/06/20231.5391.6411.5251.628
01/07/20231.6281.771.6171.681
01/08/20231.6831.7751.6431.767
01/09/20231.7671.8351.7391.764
01/10/20231.7631.8151.7361.783
01/11/20231.7811.8221.7031.817
01/12/20231.8181.8561.7441.824
01/13/20231.8251.9471.81.922
01/14/20231.9222.3381.9222.097
01/15/20232.0982.2571.9962.173
01/16/20232.1732.3152.0832.127
01/17/20232.1262.3962.0882.222
01/18/20232.2232.311.9912.059
01/19/20232.0572.3972.0512.259
01/20/20232.2592.732.2232.595
01/21/20232.5952.6742.522.54
01/22/20232.542.6682.4852.595
01/23/20232.5942.6852.52.57
01/24/20232.5712.6282.2922.334
01/25/20232.3332.5642.2772.472
01/26/20232.4732.4992.3512.409
01/27/20232.4092.6272.3222.542
01/28/20232.5412.5742.422.448
01/29/20232.452.5062.4222.488
01/30/20232.4872.5092.1832.289
01/31/20232.2892.3542.2482.302
02/01/20232.3032.7382.1892.665
02/02/20232.6662.752.4912.51
02/03/20232.5112.6552.4582.563
02/04/20232.5622.92.5172.709
02/05/20232.7092.7612.4932.56
02/06/20232.5622.9152.4612.784
02/07/20232.7852.9572.7572.919
02/08/20232.923.12.572.689
02/09/20232.6892.7182.2822.376
02/10/20232.3772.4972.3232.395
02/11/20232.3952.4562.3622.445
02/12/20232.4452.512.3052.352
02/13/20232.3532.482.2192.401
02/14/20232.4012.5042.3052.487
02/15/20232.4872.7492.4272.738
02/16/20232.7362.7632.3992.438
02/17/20232.4382.6692.4212.623
02/18/20232.6212.6532.5392.6
02/19/20232.5992.782.5522.614
02/20/20232.6132.8372.5212.761
02/21/20232.7622.8172.5412.611
02/22/20232.6122.6332.3862.505
02/23/20232.5042.812.4422.617
02/24/20232.6182.82.4652.644
02/25/20232.6442.7012.3982.47
02/26/20232.472.6892.4262.673
02/27/20232.6722.8362.5862.824
02/28/20232.8232.9722.7672.784
03/01/20232.7833.062.7583.033
03/02/20233.0343.052.7782.895
03/03/20232.8942.922.5572.876
03/04/20232.8763.0442.7632.875
03/05/20232.8753.372.8613.111
03/06/20233.1093.2993.0463.115
03/07/20233.1153.1552.8052.928
03/08/20232.9272.9522.5542.607
03/09/20232.6062.6172.262.367
03/10/20232.3682.3822.0962.242
03/11/20232.2392.3161.9872.184
03/12/20232.1832.7912.1082.782
03/13/20232.7783.3532.7373.148
03/14/20233.1493.2912.8883.144
03/15/20233.1433.392.5272.653
03/16/20232.653.0212.5192.809
03/17/20232.8093.1592.7193.038
03/18/20233.0383.132.7682.865
03/19/20232.8682.9912.7912.871
03/20/20232.873.2052.7932.993
03/21/20232.9923.0462.7852.856
03/22/20232.8582.8932.5762.682
03/23/20232.6812.7852.6222.709
03/24/20232.7112.7582.4752.532
03/25/20232.5312.5692.352.409
03/26/20232.4092.5052.3982.47
03/27/20232.4692.5512.2862.345
03/28/20232.3462.4252.2882.395
03/29/20232.3962.592.3832.56
03/30/20232.5592.5882.3822.433
03/31/20232.4342.6052.3652.557
04/01/20232.5572.5872.5072.58
04/02/20232.582.662.5082.56
04/03/20232.562.72.4542.544
04/04/20232.5462.7892.5282.76
04/05/20232.7592.8822.6572.713
04/06/20232.7132.732.642.68
04/07/20232.6812.7032.6212.644
04/08/20232.6442.7222.5932.629
04/09/20232.6292.6752.5392.633
04/10/20232.6322.7022.5832.699
04/11/20232.72.7332.6152.63
04/12/20232.6292.6382.5112.576
04/13/20232.5772.6682.5412.634
04/14/20232.6352.7782.6272.736
04/15/20232.7372.8382.6832.747
04/16/20232.7462.8732.6822.839
04/17/20232.8392.8412.6912.756
04/18/20232.7563.0542.7033.02
04/19/20233.0193.0892.762.837
04/20/20232.8363.032.6462.701
04/21/20232.72.7372.4552.491
04/22/20232.492.5542.4532.543
04/23/20232.5422.5462.4072.482
04/24/20232.4822.5242.4082.475
04/25/20232.4772.4842.3262.483
04/26/20232.4852.6082.2632.41
04/27/20232.4112.4942.3782.452
04/28/20232.4522.4742.3912.443
04/29/20232.4432.5142.4362.473
04/30/20232.4732.4962.3992.428
05/01/20232.4272.4432.3052.348
05/02/20232.3472.4662.3232.444
05/03/20232.4442.5192.3792.507
05/04/20232.5082.5392.4422.488
05/05/20232.4882.5842.432.569
05/06/20232.5692.5712.3412.39
05/07/20232.392.4042.3542.36
05/08/20232.3612.3852.1082.168
05/09/20232.1672.192.1242.13
05/10/20232.1312.2282.032.177
05/11/20232.1752.1751.9752.018
05/12/20232.022.0771.9412.077
05/13/20232.0782.0782.0052.016
05/14/20232.0162.0861.992.063
05/15/20232.0632.1312.0242.096
05/16/20232.0942.1672.0612.148
05/17/20232.1482.5352.1352.416
05/18/20232.4172.462.3122.412
05/19/20232.4132.432.3512.398
05/20/20232.3982.4472.3642.393
05/21/20232.3922.4022.3142.328
05/22/20232.3292.472.2992.416
05/23/20232.4162.5362.4032.464
05/24/20232.4622.652.3632.423
05/25/20232.4252.4292.2512.312
05/26/20232.3112.4352.2992.408
05/27/20232.412.4562.3862.404
05/28/20232.4042.5332.3922.491
05/29/20232.492.5032.3752.408
05/30/20232.4092.4722.3832.401
05/31/20232.42.4342.3052.325
06/01/20232.3252.4032.2932.323
06/02/20232.3242.4042.3012.378
06/03/20232.382.382.332.356
06/04/20232.3572.3962.3292.36
06/05/20232.362.3872.1032.236
06/06/20232.2342.3312.1642.298
06/07/20232.2982.2982.0922.105
06/08/20232.1042.1522.062.067
06/09/20232.0662.1062.0162.055
06/10/20232.0562.0571.6161.741
06/11/20231.7411.8241.7251.782
06/12/20231.781.8981.7081.806
06/13/20231.8081.8681.7641.814
06/14/20231.8141.8671.7491.774
06/15/20231.7731.7931.7171.754
06/16/20231.7541.8491.7291.823
06/17/20231.8231.8921.8081.862
06/18/20231.8631.8891.7841.806
06/19/20231.8071.8411.7821.803
06/20/20231.8041.9161.7641.906
06/21/20231.9082.0081.91.961
06/22/20231.961.9921.8941.916
06/23/20231.9172.0091.8921.982
06/24/20231.9821.9941.8881.927
06/25/20231.9282.4321.9172.184
06/26/20232.1842.1892.062.077
06/27/20232.0772.1832.0622.124
06/28/20232.1252.1261.92.033
06/29/20232.0312.3912.0112.22
06/30/20232.222.4232.12.291
07/01/20232.2932.322.2462.292
07/02/20232.2932.4022.2392.343
07/03/20232.3452.3972.2012.214
07/04/20232.2142.2852.132.183
07/05/20232.1832.1942.0562.118
07/06/20232.1172.1862.0412.063
07/07/20232.0632.1112.0332.103
07/08/20232.1022.1312.0552.089
07/09/20232.0892.1182.0672.074
07/10/20232.0752.0931.9782.044
07/11/20232.0442.0622.0052.033
07/12/20232.032.0811.9932.051
07/13/20232.0512.1931.9942.188
07/14/20232.1873.3022.1722.737
07/15/20232.7352.952.5552.819
07/16/20232.8182.8912.6132.644
07/17/20232.6422.8012.5282.658
07/18/20232.6582.742.5792.61
07/19/20232.612.8332.5932.712
07/20/20232.7113.182.72.909
07/21/20232.9083.2252.8512.993
07/22/20232.9933.0882.9333.006
07/23/20233.0053.142.862.894
07/24/20232.8942.9432.7222.773
07/25/20232.7742.832.7082.75
07/26/20232.7522.9692.5662.829
07/27/20232.8293.0252.782.865
07/28/20232.8642.9142.762.819
07/29/20232.8192.8832.7932.845
07/30/20232.8442.8522.6352.72
07/31/20232.7192.7982.5262.569
08/01/20232.5672.5732.3662.494
08/02/20232.4942.6212.4212.472
08/03/20232.4712.4972.3962.407
08/04/20232.4072.5832.3592.497
08/05/20232.4972.552.4612.545
08/06/20232.5442.6042.5272.548
08/07/20232.5462.6492.4652.522
08/08/20232.5222.622.4372.583
08/09/20232.5832.6422.5662.595
08/10/20232.5952.6592.5562.587
08/11/20232.5872.6082.5242.545
08/12/20232.5462.5672.522.547
08/13/20232.5482.552.4792.499
08/14/20232.4982.5482.4652.488
08/15/20232.4852.5162.2482.343
08/16/20232.3432.3842.2552.311
08/17/20232.312.3531.912.075
08/18/20232.0742.1922.0442.179
08/19/20232.1792.2492.1672.244
08/20/20232.2442.2632.1372.144
08/21/20232.1462.1542.0612.091
08/22/20232.0912.121.9842.072
08/23/20232.0712.2532.0672.136
08/24/20232.1382.1612.042.074
08/25/20232.0742.0822.0012.064
08/26/20232.0642.0872.052.072
08/27/20232.0722.1582.0692.109
08/28/20232.1072.1452.0752.077
08/29/20232.0782.1422.032.06
08/30/20232.0592.0931.9881.99
08/31/20231.9892.0291.8951.927
09/01/20231.9271.961.8981.934
09/02/20231.9371.9841.9051.971
09/03/20231.9712.0391.9472.001
09/04/20232.0012.321.9982.183
09/05/20232.1852.3052.1262.257
09/06/20232.2562.5572.2122.288
09/07/20232.2872.3782.2722.293
09/08/20232.2922.3212.1472.173
09/09/20232.1742.2652.1282.174
09/10/20232.1732.1962.052.14
09/11/20232.142.1592.012.043
09/12/20232.0432.172.0272.036
09/13/20232.0362.1572.0292.085
09/14/20232.0862.1442.0652.118
09/15/20232.1142.1922.1072.189
09/16/20232.1882.2592.1752.195
09/17/20232.1912.1942.1052.132
09/18/20232.1312.2152.1062.166
09/19/20232.1652.1972.1352.155
09/20/20232.1552.2132.082.106
09/21/20232.1062.1442.0292.055
09/22/20232.0542.132.0342.127
09/23/20232.1262.1411.9382.004
09/24/20232.0042.0051.941.953
09/25/20231.9522.0041.9291.986
09/26/20231.9851.9981.9611.99
09/27/20231.992.0791.9872.026
09/28/20232.0262.1051.992.073
09/29/20232.0722.1352.0432.058
09/30/20232.0592.1072.0362.083
10/01/20232.0832.1912.0772.17
10/02/20232.172.1752.0442.064
10/03/20232.0642.1232.0272.036
10/04/20232.0362.0531.9622.045
10/05/20232.0442.051.971.978
10/06/20231.9762.0511.9642.035
10/07/20232.0362.0391.9932.006
10/08/20232.0082.0311.9772.025
10/09/20232.0252.0251.8711.926
10/10/20231.9251.9681.8961.924
10/11/20231.9241.9471.8781.928
10/12/20231.9271.9321.841.85
10/13/20231.8491.8891.8291.873
10/14/20231.8741.8771.8481.851
10/15/20231.8511.8811.8431.872
10/16/20231.8721.9721.8661.923
10/17/20231.9241.9591.8771.932
10/18/20231.9311.9741.9071.908
10/19/20231.9081.9411.8511.904
10/20/20231.9041.9951.8941.973
10/21/20231.9732.1121.9492.07
10/22/20232.072.1382.0552.123
10/23/20232.1232.2482.1162.239
10/24/20232.2382.3652.152.29
10/25/20232.292.4052.2542.362
10/26/20232.3612.4682.2642.31
10/27/20232.3112.3242.222.284
10/28/20232.2842.3382.2612.317
10/29/20232.3192.3512.2752.321
10/30/20232.3212.3532.2642.328
10/31/20232.3272.3472.1742.264
11/01/20232.2632.3882.1762.354
11/02/20232.3542.5072.3042.344
11/03/20232.3442.4162.2532.402
11/04/20232.4022.4542.3742.432
11/05/20232.4322.5322.4082.482
11/06/20232.4832.642.462.578
11/07/20232.5782.5822.3962.482
11/08/20232.4822.72.4572.64
11/09/20232.6412.82.3422.641
11/10/20232.6422.7352.5022.715
11/11/20232.7152.7652.5712.67
11/12/20232.6692.942.572.868
11/13/20232.8672.9772.5622.565
11/14/20232.5652.7032.4332.608
11/15/20232.6063.0962.6053.037
11/16/20233.0383.332.8422.874
11/17/20232.8733.1132.7722.975
11/18/20232.9742.9832.7342.979
11/19/20232.9783.4562.8563.428
11/20/20233.4313.7363.3053.477
11/21/20233.4743.5593.1153.223
11/22/20233.2253.8133.2173.422
11/23/20233.4233.5243.3393.365
11/24/20233.3673.6613.3513.601
11/25/20233.6033.7883.5653.633
11/26/20233.6343.6483.3723.437
11/27/20233.4383.4733.1863.289
11/28/20233.2893.433.2083.406
11/29/20233.4073.5333.2823.352
11/30/20233.3493.3923.2693.308
12/01/20233.313.4573.273.423
12/02/20233.4233.7073.413.646
12/03/20233.6453.983.6423.816
12/04/20233.8163.9253.533.739
12/05/20233.744.1553.5144.049
12/06/20234.0484.0573.6243.658
12/07/20233.6583.883.6343.739
12/08/20233.7383.8773.7073.847
12/09/20233.8473.9383.73.885
12/10/20233.8844.473.8624.39
12/11/20234.3894.7353.8744.533
12/12/20234.5344.9514.1254.23
12/13/20234.2324.5273.9344.373
12/14/20234.3744.44.044.324
12/15/20234.3234.3363.9994.017
12/16/20234.0194.2063.9644.058
12/17/20234.0584.0953.7573.772
12/18/20233.7723.8123.413.704
12/19/20233.7043.8163.5493.6
12/20/20233.5973.8453.5853.72
12/21/20233.723.9433.6983.814
12/22/20233.8144.2223.8144.214
12/23/20234.2194.2493.9614.037
12/24/20234.0374.2373.974.085
12/25/20234.0844.2583.954.053
12/26/20234.0534.1013.6213.856
12/27/20233.8584.3733.7394.157
12/28/20234.1564.4514.0224.046
12/29/20234.0454.1543.7523.891
12/30/20233.8913.9723.7843.856
12/31/20233.8564.0593.753.866