SNXUSDT
Synthetix Tether
—
0.241 $
-0.002000 (%-0.82)
Day Low₺0.239
Day High₺0.248
Market Data
Spot Rate
B:0.241
A:0.242
Circulating Supply
344,516,234
Market Cap
$83.12M
SNXUSDT: Synthetix Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.4157
CLOSE 3.4046
Low
LOW 1.396
High
HIGH 8.19
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 5.489 | 6.024 | 5.485 | 5.981 |
| 01/02/2022 | 5.981 | 6.329 | 5.856 | 6.237 |
| 01/03/2022 | 6.233 | 7.2 | 6.107 | 7.173 |
| 01/04/2022 | 7.176 | 7.336 | 6.559 | 6.593 |
| 01/05/2022 | 6.592 | 7.46 | 5.95 | 6.373 |
| 01/06/2022 | 6.364 | 6.425 | 5.833 | 5.953 |
| 01/07/2022 | 5.956 | 5.983 | 5.253 | 5.402 |
| 01/08/2022 | 5.405 | 5.608 | 4.907 | 5.023 |
| 01/09/2022 | 5.019 | 5.267 | 4.967 | 5.094 |
| 01/10/2022 | 5.096 | 5.162 | 4.605 | 4.87 |
| 01/11/2022 | 4.873 | 5.119 | 4.821 | 5.086 |
| 01/12/2022 | 5.086 | 5.484 | 5.046 | 5.436 |
| 01/13/2022 | 5.431 | 5.513 | 5.061 | 5.083 |
| 01/14/2022 | 5.082 | 5.254 | 4.921 | 5.215 |
| 01/15/2022 | 5.215 | 5.407 | 5.198 | 5.274 |
| 01/16/2022 | 5.275 | 5.443 | 5.174 | 5.381 |
| 01/17/2022 | 5.377 | 5.457 | 4.911 | 4.976 |
| 01/18/2022 | 4.978 | 5.363 | 4.801 | 5.014 |
| 01/19/2022 | 5.012 | 5.041 | 4.84 | 4.891 |
| 01/20/2022 | 4.897 | 5.091 | 4.705 | 4.793 |
| 01/21/2022 | 4.782 | 4.85 | 4.059 | 4.175 |
| 01/22/2022 | 4.173 | 4.253 | 3.504 | 3.773 |
| 01/23/2022 | 3.771 | 4.005 | 3.684 | 3.937 |
| 01/24/2022 | 3.929 | 4.259 | 3.512 | 4.221 |
| 01/25/2022 | 4.215 | 4.369 | 4.012 | 4.285 |
| 01/26/2022 | 4.288 | 4.868 | 4.242 | 4.624 |
| 01/27/2022 | 4.628 | 4.997 | 4.381 | 4.567 |
| 01/28/2022 | 4.563 | 4.72 | 4.431 | 4.562 |
| 01/29/2022 | 4.565 | 5.487 | 4.549 | 5.4 |
| 01/30/2022 | 5.404 | 5.55 | 5.11 | 5.253 |
| 01/31/2022 | 5.25 | 5.789 | 5.022 | 5.732 |
| 02/01/2022 | 5.733 | 5.739 | 5.346 | 5.37 |
| 02/02/2022 | 5.369 | 5.996 | 5.274 | 5.318 |
| 02/03/2022 | 5.326 | 5.428 | 4.921 | 5.085 |
| 02/04/2022 | 5.083 | 5.551 | 4.941 | 5.528 |
| 02/05/2022 | 5.527 | 6.033 | 5.496 | 5.749 |
| 02/06/2022 | 5.752 | 5.889 | 5.513 | 5.802 |
| 02/07/2022 | 5.802 | 5.98 | 5.606 | 5.912 |
| 02/08/2022 | 5.912 | 6.07 | 5.342 | 5.526 |
| 02/09/2022 | 5.529 | 5.9 | 5.358 | 5.833 |
| 02/10/2022 | 5.835 | 5.852 | 5.213 | 5.229 |
| 02/11/2022 | 5.229 | 5.365 | 4.734 | 4.892 |
| 02/12/2022 | 4.892 | 5.072 | 4.691 | 4.894 |
| 02/13/2022 | 4.894 | 4.96 | 4.451 | 4.461 |
| 02/14/2022 | 4.461 | 4.63 | 4.339 | 4.579 |
| 02/15/2022 | 4.581 | 5.09 | 4.572 | 5.087 |
| 02/16/2022 | 5.089 | 5.134 | 4.809 | 4.902 |
| 02/17/2022 | 4.9 | 4.984 | 4.526 | 4.596 |
| 02/18/2022 | 4.59 | 4.75 | 4.321 | 4.364 |
| 02/19/2022 | 4.363 | 4.457 | 4.191 | 4.369 |
| 02/20/2022 | 4.37 | 4.37 | 3.953 | 4.063 |
| 02/21/2022 | 4.066 | 4.268 | 3.712 | 3.729 |
| 02/22/2022 | 3.73 | 4.019 | 3.614 | 4.002 |
| 02/23/2022 | 4.002 | 4.167 | 3.73 | 3.748 |
| 02/24/2022 | 3.745 | 3.962 | 3.321 | 3.934 |
| 02/25/2022 | 3.935 | 4.113 | 3.882 | 4.015 |
| 02/26/2022 | 4.018 | 4.175 | 3.839 | 3.872 |
| 02/27/2022 | 3.873 | 4.114 | 3.651 | 3.735 |
| 02/28/2022 | 3.737 | 4.161 | 3.628 | 4.153 |
| 03/01/2022 | 4.154 | 4.325 | 4.031 | 4.177 |
| 03/02/2022 | 4.176 | 4.211 | 3.941 | 3.972 |
| 03/03/2022 | 3.97 | 4.016 | 3.733 | 3.812 |
| 03/04/2022 | 3.811 | 3.814 | 3.554 | 3.621 |
| 03/05/2022 | 3.62 | 3.925 | 3.516 | 3.862 |
| 03/06/2022 | 3.863 | 3.903 | 3.54 | 3.553 |
| 03/07/2022 | 3.554 | 3.782 | 3.456 | 3.615 |
| 03/08/2022 | 3.615 | 3.98 | 3.584 | 3.914 |
| 03/09/2022 | 3.914 | 4.845 | 3.891 | 4.729 |
| 03/10/2022 | 4.728 | 4.907 | 4.372 | 4.473 |
| 03/11/2022 | 4.468 | 4.88 | 4.082 | 4.168 |
| 03/12/2022 | 4.164 | 4.374 | 4.109 | 4.181 |
| 03/13/2022 | 4.178 | 4.291 | 3.843 | 3.902 |
| 03/14/2022 | 3.901 | 4.029 | 3.87 | 3.965 |
| 03/15/2022 | 3.964 | 4.097 | 3.792 | 3.942 |
| 03/16/2022 | 3.943 | 4.34 | 3.864 | 4.214 |
| 03/17/2022 | 4.212 | 4.69 | 4.151 | 4.395 |
| 03/18/2022 | 4.395 | 5.239 | 4.339 | 5.022 |
| 03/19/2022 | 5.023 | 5.64 | 5.009 | 5.17 |
| 03/20/2022 | 5.167 | 5.499 | 4.904 | 5.215 |
| 03/21/2022 | 5.214 | 5.374 | 4.947 | 4.971 |
| 03/22/2022 | 4.966 | 5.384 | 4.92 | 5.17 |
| 03/23/2022 | 5.171 | 5.386 | 4.985 | 5.373 |
| 03/24/2022 | 5.375 | 5.536 | 5.143 | 5.28 |
| 03/25/2022 | 5.278 | 5.43 | 4.966 | 5.052 |
| 03/26/2022 | 5.053 | 5.27 | 5.009 | 5.116 |
| 03/27/2022 | 5.117 | 5.433 | 5.105 | 5.414 |
| 03/28/2022 | 5.414 | 5.77 | 5.245 | 5.357 |
| 03/29/2022 | 5.357 | 5.948 | 5.334 | 5.711 |
| 03/30/2022 | 5.71 | 6.719 | 5.665 | 6.636 |
| 03/31/2022 | 6.636 | 7.261 | 6.546 | 6.81 |
| 04/01/2022 | 6.815 | 8.19 | 6.62 | 7.713 |
| 04/02/2022 | 7.713 | 7.798 | 7.071 | 7.198 |
| 04/03/2022 | 7.202 | 7.467 | 7.024 | 7.313 |
| 04/04/2022 | 7.314 | 7.415 | 6.66 | 6.957 |
| 04/05/2022 | 6.957 | 7.003 | 6.095 | 6.13 |
| 04/06/2022 | 6.13 | 6.147 | 5.361 | 5.384 |
| 04/07/2022 | 5.38 | 5.85 | 5.269 | 5.68 |
| 04/08/2022 | 5.67 | 5.804 | 5.163 | 5.223 |
| 04/09/2022 | 5.214 | 5.451 | 5.145 | 5.415 |
| 04/10/2022 | 5.417 | 5.436 | 5.076 | 5.086 |
| 04/11/2022 | 5.088 | 5.139 | 4.438 | 4.5 |
| 04/12/2022 | 4.499 | 5.076 | 4.454 | 4.95 |
| 04/13/2022 | 4.954 | 5.2 | 4.833 | 5.156 |
| 04/14/2022 | 5.155 | 5.624 | 5.111 | 5.197 |
| 04/15/2022 | 5.195 | 5.782 | 5.167 | 5.364 |
| 04/16/2022 | 5.366 | 5.551 | 5.172 | 5.214 |
| 04/17/2022 | 5.213 | 5.555 | 4.981 | 4.992 |
| 04/18/2022 | 4.993 | 5.423 | 4.755 | 5.174 |
| 04/19/2022 | 5.175 | 6.348 | 5.071 | 6.179 |
| 04/20/2022 | 6.179 | 7.2 | 5.969 | 6.615 |
| 04/21/2022 | 6.614 | 6.929 | 5.851 | 5.871 |
| 04/22/2022 | 5.872 | 6.032 | 5.417 | 5.482 |
| 04/23/2022 | 5.481 | 5.92 | 5.374 | 5.818 |
| 04/24/2022 | 5.821 | 6.21 | 5.606 | 5.88 |
| 04/25/2022 | 5.88 | 6.241 | 5.29 | 6.166 |
| 04/26/2022 | 6.165 | 6.78 | 5.367 | 5.409 |
| 04/27/2022 | 5.406 | 6.038 | 5.394 | 5.859 |
| 04/28/2022 | 5.86 | 5.864 | 5.459 | 5.535 |
| 04/29/2022 | 5.531 | 5.774 | 4.905 | 4.987 |
| 04/30/2022 | 4.99 | 5.138 | 4.229 | 4.372 |
| 05/01/2022 | 4.372 | 4.909 | 4.274 | 4.824 |
| 05/02/2022 | 4.819 | 4.896 | 4.382 | 4.725 |
| 05/03/2022 | 4.727 | 4.97 | 4.508 | 4.641 |
| 05/04/2022 | 4.641 | 5.091 | 4.598 | 5.075 |
| 05/05/2022 | 5.078 | 5.5 | 4.251 | 4.535 |
| 05/06/2022 | 4.533 | 4.77 | 4.307 | 4.596 |
| 05/07/2022 | 4.595 | 4.759 | 4.245 | 4.324 |
| 05/08/2022 | 4.325 | 4.387 | 4.171 | 4.214 |
| 05/09/2022 | 4.218 | 4.368 | 3.195 | 3.242 |
| 05/10/2022 | 3.241 | 3.783 | 3.124 | 3.285 |
| 05/11/2022 | 3.283 | 3.418 | 2.291 | 2.511 |
| 05/12/2022 | 2.51 | 2.638 | 2.177 | 2.493 |
| 05/13/2022 | 2.492 | 3.002 | 2.365 | 2.61 |
| 05/14/2022 | 2.61 | 2.776 | 2.396 | 2.757 |
| 05/15/2022 | 2.757 | 3.062 | 2.593 | 3.059 |
| 05/16/2022 | 3.059 | 3.105 | 2.661 | 2.727 |
| 05/17/2022 | 2.727 | 2.998 | 2.642 | 2.888 |
| 05/18/2022 | 2.891 | 2.928 | 2.465 | 2.496 |
| 05/19/2022 | 2.497 | 2.735 | 2.348 | 2.68 |
| 05/20/2022 | 2.681 | 2.782 | 2.467 | 2.533 |
| 05/21/2022 | 2.532 | 2.666 | 2.481 | 2.594 |
| 05/22/2022 | 2.595 | 2.815 | 2.573 | 2.727 |
| 05/23/2022 | 2.725 | 2.919 | 2.558 | 2.591 |
| 05/24/2022 | 2.591 | 2.809 | 2.485 | 2.625 |
| 05/25/2022 | 2.624 | 2.79 | 2.511 | 2.553 |
| 05/26/2022 | 2.554 | 2.675 | 2.34 | 2.393 |
| 05/27/2022 | 2.391 | 2.513 | 2.312 | 2.458 |
| 05/28/2022 | 2.46 | 2.541 | 2.39 | 2.483 |
| 05/29/2022 | 2.483 | 2.66 | 2.426 | 2.6 |
| 05/30/2022 | 2.606 | 3.4 | 2.566 | 3.351 |
| 05/31/2022 | 3.351 | 3.444 | 3.004 | 3.125 |
| 06/01/2022 | 3.127 | 3.35 | 2.828 | 2.854 |
| 06/02/2022 | 2.853 | 3.115 | 2.765 | 3.02 |
| 06/03/2022 | 3.021 | 3.023 | 2.673 | 2.722 |
| 06/04/2022 | 2.723 | 2.731 | 2.584 | 2.684 |
| 06/05/2022 | 2.685 | 2.773 | 2.546 | 2.61 |
| 06/06/2022 | 2.609 | 2.91 | 2.592 | 2.777 |
| 06/07/2022 | 2.778 | 2.795 | 2.506 | 2.72 |
| 06/08/2022 | 2.721 | 2.791 | 2.561 | 2.638 |
| 06/09/2022 | 2.639 | 2.792 | 2.595 | 2.695 |
| 06/10/2022 | 2.697 | 2.741 | 2.439 | 2.451 |
| 06/11/2022 | 2.454 | 2.545 | 2.27 | 2.332 |
| 06/12/2022 | 2.327 | 2.357 | 2.185 | 2.22 |
| 06/13/2022 | 2.22 | 2.273 | 1.75 | 1.912 |
| 06/14/2022 | 1.91 | 1.95 | 1.686 | 1.857 |
| 06/15/2022 | 1.855 | 1.989 | 1.628 | 1.955 |
| 06/16/2022 | 1.955 | 2.019 | 1.714 | 1.747 |
| 06/17/2022 | 1.747 | 1.808 | 1.701 | 1.717 |
| 06/18/2022 | 1.718 | 1.751 | 1.426 | 1.553 |
| 06/19/2022 | 1.555 | 2.222 | 1.486 | 2.093 |
| 06/20/2022 | 2.093 | 3.44 | 1.971 | 3.266 |
| 06/21/2022 | 3.266 | 3.44 | 2.882 | 3.128 |
| 06/22/2022 | 3.129 | 3.723 | 2.959 | 2.968 |
| 06/23/2022 | 2.973 | 3.254 | 2.939 | 3.11 |
| 06/24/2022 | 3.11 | 3.378 | 2.958 | 3.031 |
| 06/25/2022 | 3.031 | 3.071 | 2.78 | 2.856 |
| 06/26/2022 | 2.858 | 2.984 | 2.656 | 2.667 |
| 06/27/2022 | 2.667 | 2.804 | 2.403 | 2.435 |
| 06/28/2022 | 2.434 | 2.632 | 2.289 | 2.483 |
| 06/29/2022 | 2.483 | 2.714 | 2.369 | 2.38 |
| 06/30/2022 | 2.381 | 2.407 | 2.103 | 2.284 |
| 07/01/2022 | 2.283 | 2.341 | 2.16 | 2.229 |
| 07/02/2022 | 2.23 | 2.655 | 2.205 | 2.605 |
| 07/03/2022 | 2.605 | 2.85 | 2.57 | 2.59 |
| 07/04/2022 | 2.589 | 2.98 | 2.496 | 2.841 |
| 07/05/2022 | 2.843 | 2.866 | 2.534 | 2.647 |
| 07/06/2022 | 2.647 | 2.791 | 2.55 | 2.617 |
| 07/07/2022 | 2.616 | 2.833 | 2.589 | 2.666 |
| 07/08/2022 | 2.665 | 2.736 | 2.483 | 2.501 |
| 07/09/2022 | 2.5 | 2.68 | 2.5 | 2.598 |
| 07/10/2022 | 2.598 | 2.651 | 2.387 | 2.443 |
| 07/11/2022 | 2.444 | 2.493 | 2.279 | 2.307 |
| 07/12/2022 | 2.308 | 2.5 | 2.303 | 2.326 |
| 07/13/2022 | 2.326 | 2.573 | 2.221 | 2.517 |
| 07/14/2022 | 2.516 | 2.796 | 2.513 | 2.711 |
| 07/15/2022 | 2.712 | 2.756 | 2.518 | 2.55 |
| 07/16/2022 | 2.55 | 2.98 | 2.536 | 2.804 |
| 07/17/2022 | 2.804 | 2.865 | 2.642 | 2.656 |
| 07/18/2022 | 2.658 | 3.155 | 2.652 | 2.943 |
| 07/19/2022 | 2.942 | 3.05 | 2.777 | 2.97 |
| 07/20/2022 | 2.97 | 3.199 | 2.799 | 2.861 |
| 07/21/2022 | 2.861 | 3.369 | 2.775 | 3.285 |
| 07/22/2022 | 3.285 | 3.407 | 2.985 | 3.015 |
| 07/23/2022 | 3.017 | 3.287 | 2.903 | 3.234 |
| 07/24/2022 | 3.233 | 3.537 | 3.19 | 3.424 |
| 07/25/2022 | 3.424 | 3.47 | 2.967 | 2.974 |
| 07/26/2022 | 2.973 | 3.065 | 2.811 | 2.967 |
| 07/27/2022 | 2.968 | 3.765 | 2.877 | 3.748 |
| 07/28/2022 | 3.748 | 4.44 | 3.597 | 4.131 |
| 07/29/2022 | 4.132 | 4.239 | 3.853 | 4.039 |
| 07/30/2022 | 4.043 | 4.045 | 3.571 | 3.642 |
| 07/31/2022 | 3.644 | 3.843 | 3.522 | 3.562 |
| 08/01/2022 | 3.562 | 3.799 | 3.401 | 3.606 |
| 08/02/2022 | 3.605 | 4.138 | 3.315 | 3.804 |
| 08/03/2022 | 3.804 | 4.046 | 3.665 | 3.71 |
| 08/04/2022 | 3.711 | 3.976 | 3.644 | 3.776 |
| 08/05/2022 | 3.777 | 4.193 | 3.769 | 4.058 |
| 08/06/2022 | 4.057 | 4.404 | 4.004 | 4.276 |
| 08/07/2022 | 4.276 | 4.288 | 4.045 | 4.081 |
| 08/08/2022 | 4.084 | 4.3 | 4.021 | 4.097 |
| 08/09/2022 | 4.095 | 4.128 | 3.723 | 3.815 |
| 08/10/2022 | 3.812 | 4.208 | 3.707 | 4.2 |
| 08/11/2022 | 4.2 | 4.348 | 3.976 | 4.04 |
| 08/12/2022 | 4.038 | 4.169 | 3.89 | 4.146 |
| 08/13/2022 | 4.144 | 4.154 | 3.955 | 3.971 |
| 08/14/2022 | 3.974 | 4.134 | 3.786 | 3.82 |
| 08/15/2022 | 3.819 | 3.952 | 3.587 | 3.694 |
| 08/16/2022 | 3.691 | 3.803 | 3.606 | 3.68 |
| 08/17/2022 | 3.681 | 3.847 | 3.452 | 3.503 |
| 08/18/2022 | 3.501 | 3.578 | 3.242 | 3.251 |
| 08/19/2022 | 3.251 | 3.278 | 2.738 | 2.801 |
| 08/20/2022 | 2.802 | 2.916 | 2.639 | 2.746 |
| 08/21/2022 | 2.745 | 3.119 | 2.745 | 3.114 |
| 08/22/2022 | 3.113 | 3.118 | 2.786 | 3.005 |
| 08/23/2022 | 3.003 | 3.236 | 2.907 | 3.052 |
| 08/24/2022 | 3.052 | 3.149 | 2.958 | 3.034 |
| 08/25/2022 | 3.035 | 3.109 | 2.917 | 3.02 |
| 08/26/2022 | 3.019 | 3.3 | 2.664 | 2.721 |
| 08/27/2022 | 2.721 | 2.922 | 2.607 | 2.891 |
| 08/28/2022 | 2.892 | 3.168 | 2.827 | 2.967 |
| 08/29/2022 | 2.97 | 3.578 | 2.783 | 3.472 |
| 08/30/2022 | 3.472 | 3.55 | 2.968 | 2.975 |
| 08/31/2022 | 2.977 | 3.145 | 2.912 | 2.957 |
| 09/01/2022 | 2.957 | 3.174 | 2.795 | 2.932 |
| 09/02/2022 | 2.931 | 3.26 | 2.884 | 3.026 |
| 09/03/2022 | 3.026 | 3.066 | 2.863 | 2.941 |
| 09/04/2022 | 2.937 | 2.989 | 2.9 | 2.982 |
| 09/05/2022 | 2.982 | 3.043 | 2.915 | 3.005 |
| 09/06/2022 | 3.005 | 3.109 | 2.711 | 2.794 |
| 09/07/2022 | 2.794 | 3.039 | 2.706 | 2.988 |
| 09/08/2022 | 2.989 | 3.013 | 2.823 | 2.929 |
| 09/09/2022 | 2.929 | 3.107 | 2.927 | 3 |
| 09/10/2022 | 3 | 3.154 | 2.931 | 3.023 |
| 09/11/2022 | 3.023 | 3.054 | 2.892 | 2.961 |
| 09/12/2022 | 2.962 | 3.037 | 2.879 | 2.942 |
| 09/13/2022 | 2.943 | 2.988 | 2.709 | 2.72 |
| 09/14/2022 | 2.72 | 2.778 | 2.633 | 2.719 |
| 09/15/2022 | 2.719 | 2.764 | 2.569 | 2.583 |
| 09/16/2022 | 2.585 | 2.647 | 2.525 | 2.595 |
| 09/17/2022 | 2.595 | 2.743 | 2.594 | 2.735 |
| 09/18/2022 | 2.737 | 2.739 | 2.343 | 2.439 |
| 09/19/2022 | 2.438 | 2.526 | 2.364 | 2.507 |
| 09/20/2022 | 2.507 | 2.544 | 2.302 | 2.359 |
| 09/21/2022 | 2.359 | 2.504 | 2.24 | 2.285 |
| 09/22/2022 | 2.284 | 2.554 | 2.283 | 2.506 |
| 09/23/2022 | 2.506 | 2.554 | 2.355 | 2.478 |
| 09/24/2022 | 2.48 | 2.533 | 2.404 | 2.41 |
| 09/25/2022 | 2.409 | 2.467 | 2.306 | 2.319 |
| 09/26/2022 | 2.319 | 2.348 | 2.248 | 2.327 |
| 09/27/2022 | 2.326 | 2.424 | 2.225 | 2.263 |
| 09/28/2022 | 2.262 | 2.503 | 2.156 | 2.451 |
| 09/29/2022 | 2.45 | 2.485 | 2.325 | 2.419 |
| 09/30/2022 | 2.422 | 2.439 | 2.334 | 2.377 |
| 10/01/2022 | 2.379 | 2.432 | 2.295 | 2.318 |
| 10/02/2022 | 2.318 | 2.332 | 2.205 | 2.217 |
| 10/03/2022 | 2.217 | 2.333 | 2.193 | 2.297 |
| 10/04/2022 | 2.297 | 2.363 | 2.271 | 2.337 |
| 10/05/2022 | 2.339 | 2.372 | 2.257 | 2.333 |
| 10/06/2022 | 2.332 | 2.371 | 2.244 | 2.257 |
| 10/07/2022 | 2.256 | 2.292 | 2.22 | 2.252 |
| 10/08/2022 | 2.252 | 2.267 | 2.194 | 2.213 |
| 10/09/2022 | 2.214 | 2.273 | 2.21 | 2.25 |
| 10/10/2022 | 2.25 | 2.285 | 2.11 | 2.119 |
| 10/11/2022 | 2.119 | 2.12 | 2.044 | 2.063 |
| 10/12/2022 | 2.063 | 2.117 | 2.037 | 2.065 |
| 10/13/2022 | 2.064 | 2.241 | 1.863 | 2.181 |
| 10/14/2022 | 2.182 | 2.261 | 2.042 | 2.07 |
| 10/15/2022 | 2.071 | 2.127 | 2.043 | 2.06 |
| 10/16/2022 | 2.061 | 2.367 | 2.058 | 2.282 |
| 10/17/2022 | 2.282 | 2.401 | 2.245 | 2.331 |
| 10/18/2022 | 2.331 | 2.391 | 2.244 | 2.367 |
| 10/19/2022 | 2.367 | 2.449 | 2.257 | 2.285 |
| 10/20/2022 | 2.285 | 2.393 | 2.189 | 2.242 |
| 10/21/2022 | 2.242 | 2.247 | 2.121 | 2.204 |
| 10/22/2022 | 2.204 | 2.27 | 2.189 | 2.212 |
| 10/23/2022 | 2.213 | 2.283 | 2.135 | 2.269 |
| 10/24/2022 | 2.269 | 2.306 | 2.186 | 2.192 |
| 10/25/2022 | 2.192 | 2.36 | 2.189 | 2.294 |
| 10/26/2022 | 2.296 | 2.495 | 2.296 | 2.44 |
| 10/27/2022 | 2.44 | 2.52 | 2.368 | 2.387 |
| 10/28/2022 | 2.388 | 2.455 | 2.306 | 2.419 |
| 10/29/2022 | 2.418 | 2.618 | 2.396 | 2.528 |
| 10/30/2022 | 2.529 | 2.585 | 2.403 | 2.444 |
| 10/31/2022 | 2.444 | 2.528 | 2.385 | 2.504 |
| 11/01/2022 | 2.504 | 2.645 | 2.494 | 2.503 |
| 11/02/2022 | 2.504 | 2.539 | 2.327 | 2.374 |
| 11/03/2022 | 2.374 | 2.592 | 2.37 | 2.43 |
| 11/04/2022 | 2.43 | 2.748 | 2.413 | 2.722 |
| 11/05/2022 | 2.723 | 2.795 | 2.615 | 2.656 |
| 11/06/2022 | 2.656 | 2.675 | 2.51 | 2.516 |
| 11/07/2022 | 2.516 | 2.78 | 2.455 | 2.596 |
| 11/08/2022 | 2.596 | 2.66 | 1.75 | 2.119 |
| 11/09/2022 | 2.121 | 2.165 | 1.643 | 1.713 |
| 11/10/2022 | 1.711 | 2.064 | 1.679 | 1.943 |
| 11/11/2022 | 1.944 | 1.964 | 1.771 | 1.867 |
| 11/12/2022 | 1.871 | 1.872 | 1.595 | 1.614 |
| 11/13/2022 | 1.616 | 1.718 | 1.546 | 1.573 |
| 11/14/2022 | 1.572 | 1.888 | 1.542 | 1.816 |
| 11/15/2022 | 1.816 | 1.968 | 1.736 | 1.795 |
| 11/16/2022 | 1.793 | 1.868 | 1.724 | 1.797 |
| 11/17/2022 | 1.798 | 1.832 | 1.705 | 1.725 |
| 11/18/2022 | 1.725 | 1.77 | 1.702 | 1.753 |
| 11/19/2022 | 1.753 | 1.758 | 1.696 | 1.747 |
| 11/20/2022 | 1.746 | 1.795 | 1.659 | 1.667 |
| 11/21/2022 | 1.667 | 1.686 | 1.548 | 1.594 |
| 11/22/2022 | 1.595 | 1.708 | 1.567 | 1.69 |
| 11/23/2022 | 1.69 | 1.776 | 1.657 | 1.733 |
| 11/24/2022 | 1.733 | 1.819 | 1.715 | 1.728 |
| 11/25/2022 | 1.727 | 1.733 | 1.652 | 1.706 |
| 11/26/2022 | 1.706 | 1.787 | 1.64 | 1.662 |
| 11/27/2022 | 1.662 | 1.716 | 1.649 | 1.675 |
| 11/28/2022 | 1.674 | 1.695 | 1.603 | 1.656 |
| 11/29/2022 | 1.657 | 1.705 | 1.626 | 1.642 |
| 11/30/2022 | 1.643 | 1.747 | 1.643 | 1.733 |
| 12/01/2022 | 1.734 | 1.775 | 1.709 | 1.718 |
| 12/02/2022 | 1.719 | 1.812 | 1.69 | 1.793 |
| 12/03/2022 | 1.792 | 1.793 | 1.701 | 1.712 |
| 12/04/2022 | 1.712 | 1.778 | 1.712 | 1.766 |
| 12/05/2022 | 1.766 | 1.953 | 1.756 | 1.922 |
| 12/06/2022 | 1.921 | 2.047 | 1.876 | 1.898 |
| 12/07/2022 | 1.898 | 2.06 | 1.841 | 1.969 |
| 12/08/2022 | 1.968 | 1.988 | 1.91 | 1.932 |
| 12/09/2022 | 1.931 | 1.977 | 1.87 | 1.896 |
| 12/10/2022 | 1.896 | 1.928 | 1.885 | 1.919 |
| 12/11/2022 | 1.919 | 1.982 | 1.915 | 1.929 |
| 12/12/2022 | 1.929 | 1.936 | 1.821 | 1.882 |
| 12/13/2022 | 1.883 | 1.91 | 1.805 | 1.862 |
| 12/14/2022 | 1.86 | 1.931 | 1.828 | 1.868 |
| 12/15/2022 | 1.868 | 1.882 | 1.798 | 1.809 |
| 12/16/2022 | 1.809 | 1.825 | 1.521 | 1.544 |
| 12/17/2022 | 1.544 | 1.611 | 1.509 | 1.605 |
| 12/18/2022 | 1.605 | 1.627 | 1.59 | 1.612 |
| 12/19/2022 | 1.612 | 1.639 | 1.511 | 1.534 |
| 12/20/2022 | 1.534 | 1.655 | 1.53 | 1.62 |
| 12/21/2022 | 1.62 | 1.621 | 1.538 | 1.547 |
| 12/22/2022 | 1.547 | 1.58 | 1.525 | 1.572 |
| 12/23/2022 | 1.572 | 1.594 | 1.538 | 1.54 |
| 12/24/2022 | 1.541 | 1.547 | 1.511 | 1.519 |
| 12/25/2022 | 1.519 | 1.52 | 1.453 | 1.481 |
| 12/26/2022 | 1.481 | 1.506 | 1.447 | 1.481 |
| 12/27/2022 | 1.483 | 1.527 | 1.459 | 1.491 |
| 12/28/2022 | 1.49 | 1.503 | 1.43 | 1.442 |
| 12/29/2022 | 1.442 | 1.461 | 1.401 | 1.431 |
| 12/30/2022 | 1.429 | 1.458 | 1.396 | 1.453 |
| 12/31/2022 | 1.453 | 1.483 | 1.435 | 1.436 |