Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Synthetix Tether logo
SNXUSDT
Synthetix Tether
—
0.244 $
-0.003000 (%-1.22)
Day Low₺0.239
Day High₺0.249
Bid0.244
Ask0.245

Market Data

Spot Rate
B:0.244
A:0.245
Circulating Supply
344,516,234
Market Cap
$84.24M
Overview
Technicals
Comments
Archive

SNXUSDT: Synthetix Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3315
CLOSE 0.3304

Low

LOW 0.219

High

HIGH 0.564
DATEOPENHIGHLOWCLOSE
01/01/20260.4110.4640.4080.448
01/02/20260.4480.4670.4410.461
01/03/20260.4620.4680.4480.458
01/04/20260.4590.4730.4540.463
01/05/20260.4630.4940.4570.491
01/06/20260.490.5640.4840.534
01/07/20260.5350.5350.4890.494
01/08/20260.4930.5060.4730.488
01/09/20260.4880.4980.4760.484
01/10/20260.4840.4880.4690.473
01/11/20260.4720.4850.460.467
01/12/20260.4670.4830.4560.457
01/13/20260.4560.5140.4490.504
01/14/20260.5040.5150.490.492
01/15/20260.4920.4960.4580.465
01/16/20260.4650.4760.4510.474
01/17/20260.4750.5070.4720.488
01/18/20260.4880.4950.4550.455
01/19/20260.4550.4550.4050.439
01/20/20260.4380.4420.4080.414
01/21/20260.4130.440.4130.428
01/22/20260.4290.4410.4140.417
01/23/20260.4160.4360.4140.423
01/24/20260.4230.4280.4140.418
01/25/20260.4180.420.3860.398
01/26/20260.3970.420.3960.414
01/27/20260.4140.4230.4040.422
01/28/20260.4210.4230.4080.419
01/29/20260.4180.420.3770.388
01/30/20260.3880.4110.3730.401
01/31/20260.4010.4030.3250.358
02/01/20260.3580.3670.3270.335
02/02/20260.3360.3590.3230.355
02/03/20260.3560.3590.3270.342
02/04/20260.3420.3490.3140.328
02/05/20260.3290.3330.270.279
02/06/20260.280.3070.2460.3
02/07/20260.30.310.2910.294
02/08/20260.2940.2980.2850.289
02/09/20260.2890.2980.2810.291
02/10/20260.2910.2930.2770.283
02/11/20260.2840.2870.270.281
02/12/20260.2810.2950.2780.288
02/13/20260.2890.3030.280.3
02/14/20260.3010.3160.2950.312
02/15/20260.3130.3130.2850.291
02/16/20260.2910.3090.2890.296
02/17/20260.2960.3010.2870.296
02/18/20260.2970.3330.2940.297
02/19/20260.2970.370.2940.344
02/20/20260.3440.4220.330.393
02/21/20260.3930.4450.3740.417
02/22/20260.4170.440.3930.43
02/23/20260.430.4410.3720.373
02/24/20260.3730.3920.3360.362
02/25/20260.3620.3870.3580.365
02/26/20260.3650.3750.3390.343
02/27/20260.3420.3550.3240.329
02/28/20260.330.3340.3060.322
03/01/20260.3220.3320.3040.311
03/02/20260.3110.3280.3040.31
03/03/20260.3110.3150.2980.311
03/04/20260.3110.3520.3070.331
03/05/20260.3310.3370.3240.328
03/06/20260.3290.3360.3130.319
03/07/20260.3190.3240.3070.308
03/08/20260.3090.3130.2970.303
03/09/20260.3020.330.3020.312
03/10/20260.3110.3220.3090.312
03/11/20260.3120.320.3060.319
03/12/20260.3190.3220.310.314
03/13/20260.3150.3260.3110.313
03/14/20260.3130.3150.3030.306
03/15/20260.3060.330.3060.32
03/16/20260.320.3360.3180.331
03/17/20260.330.3340.3210.322
03/18/20260.3230.3330.3040.313
03/19/20260.3130.3350.3020.33
03/20/20260.330.3350.3130.319
03/21/20260.320.320.2990.301
03/22/20260.3020.3060.2840.285
03/23/20260.2850.3040.2830.303
03/24/20260.3040.3070.2930.3
03/25/20260.30.3030.2970.3
03/26/20260.2990.3020.2840.286
03/27/20260.2860.2950.2740.277
03/28/20260.2770.2860.2730.276
03/29/20260.2770.280.2690.274
03/30/20260.2750.2850.2730.275
03/31/20260.2760.290.2760.288
04/01/20260.2890.2960.2810.282
04/02/20260.2820.2840.2720.279
04/03/20260.2790.2850.2750.279
04/04/20260.2790.2820.2750.279
04/05/20260.280.2990.2720.286
04/06/20260.2860.320.2840.292
04/07/20260.2910.3030.2820.302
04/08/20260.3030.3030.2880.289
04/09/20260.2890.3020.2860.294
04/10/20260.2940.3010.2880.294
04/11/20260.2940.2960.2870.291
04/12/20260.2910.2920.280.281
04/13/20260.2810.2960.2790.294
04/14/20260.2940.2960.2820.288
04/15/20260.2880.2970.2880.294
04/16/20260.2940.310.2930.309
04/17/20260.3090.3150.2970.308
04/18/20260.3080.3140.2970.297
04/19/20260.2960.2970.2830.286
04/20/20260.2860.3030.2850.292
04/21/20260.2930.2960.2870.292
04/22/20260.2930.3030.2910.297
04/23/20260.2960.3010.2910.301
04/24/20260.3010.3070.2990.304
04/25/20260.3050.3120.2990.302
04/26/20260.3030.3280.2980.323
04/27/20260.3230.350.3090.315
04/28/20260.3150.3180.3060.315
04/29/20260.3150.3250.3040.31
04/30/20260.310.3140.2970.301
05/01/20260.3020.3170.30.309
05/02/20260.3090.3420.3080.33
05/03/20260.330.3310.3140.317
05/04/20260.3170.3330.3150.316
05/05/20260.3160.3380.3160.325
05/06/20260.3250.3360.3220.331
05/07/20260.3310.3470.3210.346
05/08/20260.3460.3690.3340.366
05/09/20260.3660.3750.3550.357
05/10/20260.3560.3690.3510.364
05/11/20260.3640.3660.3480.356
05/12/20260.3550.3560.3420.346
05/13/20260.3470.3580.3240.33
05/14/20260.330.3390.3220.33
05/15/20260.330.3340.3110.32
05/16/20260.320.3220.3040.312
05/17/20260.3120.320.2990.307
05/18/20260.3070.3120.2990.311
05/19/20260.3110.3120.3030.305
05/20/20260.3050.3210.3020.315
05/21/20260.3140.3190.3080.317
05/22/20260.3180.3250.3010.303
05/23/20260.3030.3160.2910.309
05/24/20260.3090.310.2940.3
05/25/20260.30.3270.2990.32
05/26/20260.3190.3210.3120.316
05/27/20260.3160.3220.3050.308
05/28/20260.3090.3220.2920.308
05/29/20260.3080.3130.2970.299
05/30/20260.2990.3020.2950.297
05/31/20260.2970.3020.2920.295
06/01/20260.2960.2970.2820.289
06/02/20260.2890.2890.2640.269
06/03/20260.270.2810.2660.272
06/04/20260.2720.2750.2490.258
06/05/20260.2580.2590.2240.234
06/06/20260.2350.2390.2190.235
06/07/20260.2350.250.2340.245
06/08/20260.2460.2530.2420.247
06/09/20260.2470.2470.2350.244
06/10/20260.2440.2490.2340.239
06/11/20260.240.250.240.245
06/12/20260.2460.2470.2380.239
06/13/20260.2390.2460.2370.242
06/14/20260.2410.2470.2350.247
06/15/20260.2480.2660.2450.254
06/16/20260.2540.2650.2490.259
06/17/20260.260.2630.250.253
06/18/20260.2540.2560.2390.245
06/19/20260.2460.2480.2390.244