Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Synthetix Tether logo
SNXUSDT
Synthetix Tether
—
0.243 $
+0.001000 (%+0.41)
Day Low₺0.239
Day High₺0.248
Bid0.243
Ask0.244

Market Data

Spot Rate
B:0.243
A:0.244
Circulating Supply
344,516,234
Market Cap
$83.85M
Overview
Technicals
Comments
Archive

SNXUSDT: Synthetix Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.6808
CLOSE 4.7055

Low

LOW 2.384

High

HIGH 8.771
DATEOPENHIGHLOWCLOSE
07/09/20202.8933.3982.712.956
07/10/20202.9562.9742.7632.921
07/11/20202.9212.9272.6542.809
07/12/20202.8062.8432.732.78
07/13/20202.782.842.52.541
07/14/20202.5382.752.3842.747
07/15/20202.7473.152.7043.05
07/16/20203.053.252.7823.097
07/17/20203.0973.63.0533.308
07/18/20203.3073.523.1693.371
07/19/20203.3813.5353.2883.297
07/20/20203.2994.1993.273.849
07/21/20203.844.0293.3413.479
07/22/20203.4793.793.3513.479
07/23/20203.4793.623.13.35
07/24/20203.3463.6273.2353.337
07/25/20203.3373.7213.2963.541
07/26/20203.5423.56533.155
07/27/20203.1543.222.672.869
07/28/20202.8693.482.8693.372
07/29/20203.3723.3863.073.273
07/30/20203.2733.6833.2653.547
07/31/20203.5473.9653.4863.952
08/01/20203.9514.1113.5773.793
08/02/20203.7924.4373.54.266
08/03/20204.2664.3873.894.148
08/04/20204.1484.5634.1364.47
08/05/20204.4614.694.284.339
08/06/20204.3394.744.2924.45
08/07/20204.4514.6274.134.297
08/08/20204.2974.454.24.349
08/09/20204.3444.3834.1754.241
08/10/20204.2435.0394.2434.822
08/11/20204.8174.8994.174.879
08/12/20204.8795.9214.8475.643
08/13/20205.64464.7365.072
08/14/20205.076.4954.936.15
08/15/20206.1467.465.96.859
08/16/20206.8596.8876.16.405
08/17/20206.3986.8756.0726.177
08/18/20206.1566.685.5196.145
08/19/20206.1466.4095.46.091
08/20/20206.0926.776.0616.175
08/21/20206.1766.275.215.315
08/22/20205.3246.0485.1065.831
08/23/20205.8295.8915.3445.678
08/24/20205.6886.35.5356.231
08/25/20206.2396.575.55.867
08/26/20205.8596.455.8236.121
08/27/20206.1216.435.866.093
08/28/20206.0927.1126.0046.866
08/29/20206.86676.4666.529
08/30/20206.527.4156.57.301
08/31/20207.37.5686.9077.336
09/01/20207.3367.887.0847.104
09/02/20207.1037.25.96.383
09/03/20206.3736.5855.0285.255
09/04/20205.2565.7884.7065.332
09/05/20205.32173.654.472
09/06/20204.4775.2124.14.955
09/07/20204.9515.0654.1044.644
09/08/20204.6354.7154.0284.246
09/09/20204.2485.254.1734.994
09/10/202055.874.9865.725
09/11/20205.7255.9985.3575.985
09/12/20205.9856.1785.6126.131
09/13/20206.146.2865.065.388
09/14/20205.385.5475.1085.188
09/15/20205.1885.5174.4444.492
09/16/20204.4934.9784.1314.794
09/17/20204.7945.0394.3364.487
09/18/20204.4834.7454.3334.554
09/19/20204.5584.5694.24.299
09/20/20204.2954.5484.0714.19
09/21/20204.1864.2583.4613.618
09/22/20203.6184.3173.5714.282
09/23/20204.2824.423.673.7
09/24/20203.7024.483.6714.407
09/25/20204.4035.24.2944.915
09/26/20204.9065.3574.7775.221
09/27/20205.225.494.595.157
09/28/20205.1575.4954.8074.94
09/29/20204.9345.0524.74.968
09/30/20204.9734.994.4014.738
10/01/20204.7344.9944.3674.692
10/02/20204.6934.6933.9734.413
10/03/20204.4134.5894.3674.38
10/04/20204.3764.5544.2664.383
10/05/20204.3814.5084.1324.186
10/06/20204.194.2053.5793.635
10/07/20203.6273.9553.4853.941
10/08/20203.9364.0663.6343.957
10/09/20203.9544.3893.7584.294
10/10/20204.2934.54.1784.296
10/11/20204.2964.3134.0354.172
10/12/20204.1724.7994.0814.637
10/13/20204.644.734.3444.506
10/14/20204.5134.5994.2354.273
10/15/20204.2694.2853.8713.912
10/16/20203.9074.1453.723.913
10/17/20203.9144.0343.8283.96
10/18/20203.9584.0293.8893.957
10/19/20203.9643.973.6923.725
10/20/20203.7193.7293.3433.702
10/21/20203.7083.7963.4763.517
10/22/20203.5174.0923.513.894
10/23/20203.9013.943.6643.802
10/24/20203.83.8823.7073.774
10/25/20203.7753.7843.5553.655
10/26/20203.663.733.453.543
10/27/20203.5373.6943.453.551
10/28/20203.563.8493.3393.591
10/29/20203.5973.7953.2273.24
10/30/20203.2363.2492.9353.102
10/31/20203.1053.143.0093.017
11/01/20203.0143.0362.7182.904
11/02/20202.9063.0082.612.612
11/03/20202.622.622.472.571
11/04/20202.5762.7682.4712.727
11/05/20202.7293.292.5473.161
11/06/20203.1633.73.1473.535
11/07/20203.5364.683.5253.761
11/08/20203.7634.5553.74.409
11/09/20204.4114.5983.9564.243
11/10/20204.2414.944.1174.672
11/11/20204.674.7733.9823.997
11/12/20203.9974.2713.7123.762
11/13/20203.7624.4633.7514.222
11/14/20204.2224.53.864.31
11/15/20204.3134.5793.9564.125
11/16/20204.1374.574.0654.423
11/17/20204.4265.4234.4155.074
11/18/20205.0815.194.4644.875
11/19/20204.8725.2654.564.992
11/20/20204.995.74.7855.13
11/21/20205.1375.5895.0695.255
11/22/20205.2545.344.6175.002
11/23/20205.0035.564.9425.452
11/24/20205.4515.835.15.239
11/25/20205.2395.3624.5654.823
11/26/20204.8244.8493.3854.334
11/27/20204.3364.5993.9044.124
11/28/20204.1274.44844.264
11/29/20204.2644.5724.1194.551
11/30/20204.5624.954.5624.74
12/01/20204.7535.2684.5314.744
12/02/20204.7455.4834.6795.265
12/03/20205.2665.35.0135.238
12/04/20205.2385.3594.8284.951
12/05/20204.955.364.7675.218
12/06/20205.2145.3794.9415.152
12/07/20205.1535.3455.0255.2
12/08/20205.25.4934.5344.671
12/09/20204.6674.9344.2854.859
12/10/20204.8544.8794.4484.623
12/11/20204.6314.6664.1264.348
12/12/20204.3544.6364.3374.458
12/13/20204.4674.794.3884.751
12/14/20204.7485.4424.65.25
12/15/20205.2515.65.1825.469
12/16/20205.4695.4764.9275.276
12/17/20205.2715.65.0465.294
12/18/20205.2976.6175.166.12
12/19/20206.1176.5115.926.125
12/20/20206.1256.3855.785.963
12/21/20205.9576.4245.6386.136
12/22/20206.147.745.7047.202
12/23/20207.2038.486.2887.115
12/24/20207.117.7886.5817.48
12/25/20207.4797.987.0287.341
12/26/20207.358.7717.2838.022
12/27/20208.0268.5257.348.069
12/28/20208.0588.4627.828
12/29/20207.9998.1577.357.786
12/30/20207.787.967.2357.327
12/31/20207.3277.8477.0427.23