Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Geberit AG logo
GEBN.SW
Geberit AG
13:12:19
527.79999 Fr
0.0000 (%0.00)
Previous Close: 525.4
Day Low₺525
Day High₺529
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GEBN.SW: Geberit AG Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 193.1712
CLOSE 193.3192

Low

LOW 174.6

High

HIGH 209.9
DATEOPENHIGHLOWCLOSE
01/03/2012184186.6182.8186.6
01/04/2012186.8186.8184.5185.6
01/05/2012185.3185.6183.5183.9
01/06/2012185185.3182.2183.6
01/09/2012182.4183.2181181.2
01/10/2012181.5186.5181.5185.6
01/11/2012185.7186.7184.9185.9
01/12/2012186.5188.5186.1187.3
01/13/2012187.5188.6187.1188.6
01/16/2012187.5189.7187.5189.7
01/17/2012189.7191.7189.2190.9
01/18/2012190192189.9191.5
01/19/2012191.1193.1191193
01/20/2012192.7192.7189.5190
01/23/2012189.8191.8188.6191.6
01/24/2012190.5191188.7190.3
01/25/2012190.3190.9189.2190
01/26/2012190.2192.8190.2192.2
01/27/2012191.3192.2189.9190.9
01/30/2012189.8189.9186186.2
01/31/2012187190.1186.5190.1
02/01/2012189.3193188.1193
02/02/2012192.9193.6191.9193.6
02/03/2012193.2196.1192.2196.1
02/06/2012194.6195193.4195
02/07/2012195195.3193.5194.9
02/08/2012194.9195.4194194.1
02/09/2012193.9195.3193.5194.9
02/10/2012194194.6193.2193.9
02/13/2012193.9195193.7193.7
02/14/2012193.7195.7193.5194.7
02/15/2012195.3196.3194.9196.1
02/16/2012195.3195.8193.9195.3
02/17/2012195.9196.4194.8196.1
02/20/2012196.5198.9195.7198.8
02/21/2012198.4198.4195.5195.5
02/22/2012195.5196.6194.6196
02/23/2012194.7195.9193.2193.6
02/24/2012194.1196194.1194.8
02/27/2012195.1195.5193.7195.2
02/28/2012195.2196.7193.7195.2
02/29/2012195.1195.8193.8194.2
03/01/2012193.5194.5192.2193
03/02/2012193.2194.3191.8192.5
03/05/2012192.8193.5191.5192.5
03/06/2012191.5192186.6187.2
03/07/2012186.8192.4186.8192.4
03/08/2012190.4193.3187.2193
03/09/2012193.2194.4192.4193.9
03/12/2012193.7195192194.1
03/13/2012194195.5194195.2
03/14/2012195.7196.8194.3194.6
03/15/2012195196194195.4
03/16/2012194.8196.3193.2193.4
03/19/2012193.8194.6193.2194
03/20/2012194.1194.2191.8192.4
03/21/2012193.1193.5191191.4
03/22/2012191.8192.3187.2187.8
03/23/2012188.6189.9188.1188.2
03/26/2012189192188.9191
03/27/2012191.1192.5190.7190.8
03/28/2012191191.5189.2189.8
03/29/2012189.2190.1185.6186
03/30/2012186.8189186.7188.9
04/02/2012189192188.6191.8
04/03/2012192193.3191.1191.1
04/04/2012190.9192186.6186.6
04/05/2012187.2189185.3186.8
04/10/2012181181175.2179
04/11/2012178.9180.9178.3180.6
04/12/2012179.6184.3179.6184.3
04/13/2012184.6184.6181.5181.5
04/16/2012180.4184.6180.4184.3
04/17/2012184.7187.4183.9187.4
04/18/2012187.4187.4185186.2
04/19/2012186.3188.1186187
04/20/2012186.9187.7184.8186.4
04/23/2012188188182183.2
04/24/2012182.3185.2182.3184.6
04/25/2012184.7191.4184.7190.7
04/26/2012192194.6190.5192.4
04/27/2012191.6193.5190.1193.1
04/30/2012193.2194.5191.7191.9
05/02/2012192.6195192.6193.8
05/03/2012193.9194.8193.3194.1
05/04/2012193.9195190.7191.6
05/07/2012190.2195190.1195
05/08/2012193.5194.4190190.6
05/09/2012190.7192.3187.8189.5
05/10/2012191191.7187.7190.5
05/11/2012189.9191.7188.6191.2
05/14/2012190.4191.8187.3188.2
05/15/2012187.8190187.4187.6
05/16/2012186.9190.3186188.9
05/18/2012185.8187.8185.1186.3
05/21/2012186.1188.2186.1187.8
05/22/2012189.6191.9188.7191.5
05/23/2012190.3191.3188188
05/24/2012188.7189.8187.2188.2
05/25/2012187.8190.4186.8188.4
05/29/2012188.6193188.6192.1
05/30/2012191.2192.3188.6189.1
05/31/2012189189.9186.8188
06/01/2012188.4189.8182.7184.9
06/04/2012183.6183.7181.6181.6
06/05/2012182183.3180.8181.8
06/06/2012185186.6184.2186.3
06/07/2012186.2187.4182.9187.1
06/08/2012186186.5183.7184.8
06/11/2012187187.4182.9182.9
06/12/2012183184.1178.1181
06/13/2012180.5182.9176.3177.9
06/14/2012178.4179.9174.6176.4
06/15/2012176.6178.9175.3177.9
06/18/2012179.7180175.2179.1
06/19/2012179.6180.8178.8180.3
06/20/2012181183.1179.8181.3
06/21/2012180.1182179.8181
06/22/2012179.8180.6178.3178.6
06/25/2012178.3179.5176.6177.7
06/26/2012178178.4176.1178
06/27/2012179.1179.1176.1177.3
06/28/2012178.4179.3176.5178.8
06/29/2012181.8186.7181.8186.7
07/02/2012187.9187.9185.1187
07/03/2012187.6189.5187.1189.5
07/04/2012189.6190.3188.3190.3
07/05/2012190.4190.4187.2188.5
07/06/2012188.8188.8186.4186.7
07/09/2012187.2187.9186.5187.5
07/10/2012188189.6186.9188.2
07/11/2012187.7188.6186.3187.6
07/12/2012186.9188186.3187.1
07/13/2012188.1189.6187.4189
07/16/2012189.3190187.6188.9
07/17/2012189.5190.5188.6188.9
07/18/2012190.5191.3189.1191.3
07/19/2012192.2196.2191.6195.8
07/20/2012195.8195.8192.6193.5
07/23/2012192.1193186.7187.4
07/24/2012188.4189186.8187.5
07/25/2012187.5188.9187.1187.4
07/26/2012187.6190.7185.6190.5
07/27/2012191191.8188.4191.5
07/30/2012192.4193.1191.1193.1
07/31/2012193.1193.3191.1192
08/02/2012193.9194189.7189.7
08/03/2012191193.3190.4193
08/06/2012192.8194.8192.8194.2
08/07/2012193.8194192193.9
08/08/2012193.4194.3192.7194.3
08/09/2012194.3194.7193194.5
08/10/2012192.9194.7192.9193.9
08/13/2012192.8194191.9192.8
08/14/2012194.8199.9194.7198.5
08/15/2012197.7200.4197.5199
08/16/2012199201199200.7
08/17/2012201.3202.9200.4202.7
08/20/2012202.1204.4201.1202.2
08/21/2012202.6203.3201.4202.5
08/22/2012201.3201.3199199.2
08/23/2012199.8202.6199.8201.6
08/24/2012202.3202.3200.2201.6
08/27/2012201.2201.9200.2201.6
08/28/2012201.1201.1199.8200.3
08/29/2012201201.4199.9200.6
08/30/2012199.8202.1199.3201
08/31/2012200.2202.8200.1201.3
09/03/2012200.7205200.6204.1
09/04/2012204.4204.5199.6200.2
09/05/2012200202.3200201.9
09/06/2012200.6203.7200.1203.7
09/07/2012203.9204.7202.6203.2
09/10/2012202.7204.3202.7203.5
09/11/2012203.3203.7201.5203.1
09/12/2012202.9203.6201.4203.6
09/13/2012203203.8201.8203.3
09/14/2012205207.6205207.5
09/17/2012206207.5205.3207
09/18/2012206.1206.7204.4206.7
09/19/2012205.7205.9203.5205
09/20/2012203.9207203.4207
09/21/2012208.9209.6207.6208.7
09/24/2012208.2208.2205.4206.1
09/25/2012206206.9205206.4
09/26/2012205.3205.5202.2202.9
09/27/2012203.7204.7202.7204
09/28/2012204.8205.2203.2204.5
10/01/2012204.1207.1203.4207.1
10/02/2012206207.3205.2206.3
10/03/2012206.2206.8205.1206.2
10/04/2012206.7208205.1207.5
10/05/2012208209.9207209.8
10/08/2012208.5209.3207.3207.6
10/09/2012207.6208.3205.3205.4
10/10/2012205205.9203.3203.4
10/11/2012203.1207202.7206.3
10/12/2012205.4205.5204204
10/15/2012204.3206.9204.3205.2
10/16/2012207.2207.2204.7206.5
10/17/2012207.2207.5204.9205.7
10/18/2012206.6206.6204.6205.7
10/19/2012205.7205.8203.7203.7
10/22/2012203.8206203.5205
10/23/2012204.9205.6200.4200.7
10/24/2012201.1203.1200.3202.6
10/25/2012202.8204.9202.8203.4
10/26/2012202204.8201.8204.2
10/29/2012203204.1202.8203.4
10/30/2012188.6194.8186.1192
10/31/2012190193.1189192
11/01/2012190.6192.5189.8190.6
11/02/2012190.2191.3188.6189.8
11/05/2012189.3191.4189.1190.9
11/06/2012190.6195.3190.6194.6
11/07/2012195.3196192.5192.8
11/08/2012193.6194.5191.5191.5
11/09/2012191.5192.1189.5190.9
11/12/2012190.4190.8189189.1
11/13/2012189191.6189191.6
11/14/2012190.9191.8190190
11/15/2012189.6190187.6187.6
11/16/2012187.4188.1186186
11/19/2012187191187191
11/20/2012190.4192189.9191.4
11/21/2012191.4193190.7192.2
11/22/2012192.4193191.9192.6
11/23/2012192.5193.9191.7193.7
11/26/2012194194191.5192.3
11/27/2012193.8194.5192.2193.4
11/28/2012192.9194.9192.8194.7
11/29/2012195196194.5194.9
11/30/2012194.9197.4194.5195.8
12/03/2012196.2198.9195.9197.8
12/04/2012197.5198.5196.5197.2
12/05/2012198.5198.5196.7196.7
12/06/2012197199197197.6
12/07/2012197.5198.9197.1198.2
12/10/2012197.2198.9196.9198
12/11/2012198.7200197.9198
12/12/2012198.6198.9197.4198
12/13/2012198.7198.7196.1196.9
12/14/2012196.9197.7195.9195.9
12/17/2012196.6198.7196.1198.5
12/18/2012199200198.5199.4
12/19/2012200.3200.9200200.5
12/20/2012201202200200.3
12/21/2012201203.7199.8202.9
12/27/2012203204202.3203.1
12/28/2012203.5203.5201.3201.4