Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Geberit AG logo
GEBN.SW
Geberit AG
13:12:19
527.79999 Fr
0.0000 (%0.00)
Previous Close: 525.4
Day Low₺525
Day High₺529
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GEBN.SW: Geberit AG Historical Data

2011 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 188.5233
CLOSE 188.3866

Low

LOW 142.2

High

HIGH 219.8
DATEOPENHIGHLOWCLOSE
01/03/2011219.5219.8217.6219
01/04/2011219.4219.5216.9219.1
01/05/2011219.2219.3213.1215.9
01/06/2011216.5218215215.4
01/07/2011217.5217.6213.7213.7
01/10/2011213.7214.2207.9208.7
01/11/2011210214.5208.5213.9
01/12/2011214.6217.2213.2216.7
01/13/2011208.5209200201.6
01/14/2011204.2207.8201.5203.4
01/17/2011205.2205.2200200
01/18/2011199.9202.5199.9200.3
01/19/2011200.5202.2198.8198.8
01/20/2011198.2199.9197.6197.6
01/21/2011199.4201.2198.1198.6
01/24/2011200201.8198.4201.8
01/25/2011202202.3200.5201.2
01/26/2011200.5203.9200.5202.2
01/27/2011201.3203.3200.3201.2
01/28/2011200.5202199199
01/31/2011199199.8198199.2
02/01/2011198.7201.8198.7200.3
02/02/2011201201.2195.2196.5
02/03/2011197.5198.8196.2197.3
02/04/2011197.4199.7197.4198.4
02/07/2011198.8202.4198.8200
02/08/2011200201.5199.9201
02/09/2011201.6202.6199.9200.9
02/10/2011200.5201.4197.9199.4
02/11/2011198.4205.2198.2205.2
02/14/2011207207.5204.4204.6
02/15/2011204.2206.8203.3204.3
02/16/2011204.3205202.4202.9
02/17/2011202.1204.4201202.7
02/18/2011201.9203.8201.5202.8
02/21/2011202.3204201.7202.3
02/22/2011201.5203.1198.5202.9
02/23/2011201.4202.7198198.6
02/24/2011198.5198.7197.5197.8
02/25/2011198.1201.1197.7199.5
02/28/2011199200.9198.6200.5
03/01/2011201.5206.1199.6201.7
03/02/2011200.9201.7197.5200.5
03/03/2011201.7203.9200.9202.4
03/04/2011203.5205.5201.5201.8
03/07/2011201.2205.6201.2204.8
03/08/2011206207.8205206.9
03/09/2011207.7208.1206.5206.5
03/10/2011202202195.1196
03/11/2011195.5197.9194.5194.6
03/14/2011194.4195.9191192.8
03/15/2011190.5191.1185188.8
03/16/2011188.5191184.8184.9
03/17/2011186187.1185.2186
03/18/2011187.4188.5185.9188.3
03/21/2011189.7192.5188192.4
03/22/2011192.4193.8191.4192.5
03/23/2011191.5194.3191.3193.9
03/24/2011193.1195.9192.5194.2
03/25/2011194.5196.9193.8196
03/28/2011196.7197194.6195.5
03/29/2011196.1198.6195.3198.6
03/30/2011199.7200.7198.9200.7
03/31/2011200.3201.5199.9200
04/01/2011200.8205200.8205
04/04/2011205.8205.8203.5204.2
04/05/2011203.4203.7200.5202.3
04/06/2011203.2203.7202203.3
04/07/2011204204.5201.2202
04/08/2011203203.9201.9203.1
04/11/2011201.9203.3200.3200.7
04/12/2011200201.2198.7198.9
04/13/2011200201.4199.4201
04/14/2011200.1201.5199.1199.9
04/15/2011199201199199
04/18/2011200.5200.9197197.1
04/19/2011198.6199.1197198
04/20/2011199202.4198.9202.2
04/21/2011197.1199.2196198.6
04/26/2011199.1199.9198.4199.2
04/27/2011199200196.2198.3
04/28/2011199.5199.5197198.5
04/29/2011199202.5198.5202.5
05/02/2011203.5204.2201.5203.5
05/03/2011209211.7206206.2
05/04/2011207211.9206209.6
05/05/2011210210.7205.5206.7
05/06/2011206.8210.3206.8210.1
05/09/2011209211.9208.1208.8
05/10/2011208.5211.5208210.2
05/11/2011210211.5209.8210.8
05/12/2011210.1211.8208.8211.3
05/13/2011211.9211.9209.5210
05/16/2011209.1211.5206.8209.4
05/17/2011208.8209.3205.7205.7
05/18/2011206.3208.9206.3208
05/19/2011208.9209.8208.1208.9
05/20/2011209.8210.5206.6206.9
05/23/2011205.5206.7201.9202.2
05/24/2011203205.1202.2203.9
05/25/2011203.2203.5201.4201.8
05/26/2011202203.1201.2203.1
05/27/2011203.2206.8202.6205.2
05/30/2011204.3205.3202.2203.4
05/31/2011204.2206.1203.4205.7
06/01/2011205.9206202.8203.2
06/03/2011202.1204.1201202.4
06/06/2011200.7202.4200.7200.8
06/07/2011200.6201.2198.1200
06/08/2011200.1200.1197.5197.5
06/09/2011197.3198.7196.5198.4
06/10/2011197.7198.4195195
06/14/2011195.5197.9195.5197.1
06/15/2011197.6198.5194.3195.7
06/16/2011194195.6191.9193.9
06/17/2011194194.1190.1192.9
06/20/2011190.5192.9190.4191.5
06/21/2011192195.9192195.1
06/22/2011195.4195.7193.8194
06/23/2011192.7194.1189.5190.5
06/24/2011192.1192.1190.2190.2
06/27/2011189.8191.7187.9190.2
06/28/2011189.7191.9189.5191.1
06/29/2011192195192195
06/30/2011195.8199.3195.1199.2
07/01/2011199.6200197198.8
07/04/2011199.9202.8199.1201.4
07/05/2011201.8202199.1200.5
07/06/2011200.5201.8198.9199.9
07/07/2011201.1202.9199.2201.4
07/08/2011202.3204.1200.2200.8
07/11/2011200.2200.7194194.3
07/12/2011193194.4189.8194.2
07/13/2011193.3196.4192196
07/14/2011194.3197.2194.3195
07/15/2011194.4194.7188.8190.6
07/18/2011189.7190.2185.2186.2
07/19/2011186.2189.1186188.1
07/20/2011189190187.4189.9
07/21/2011190.6193.7188.1193
07/22/2011194198193.3194
07/25/2011193.5194.4192.2192.2
07/26/2011193.6193.9189.7191.4
07/27/2011191191.9188.2189
07/28/2011187.4188.9185.5187.4
07/29/2011186.3188.4185.2186.2
08/02/2011185186179179
08/03/2011175.5179.4175.1176.2
08/04/2011177.3179166.8166.8
08/05/2011156.5167.4151163
08/08/2011161.1168.4155155.1
08/09/2011153.5158142.2158
08/10/2011159162150.3150.3
08/11/2011158.2158.3149158.2
08/12/2011159.5165.1155.1162.8
08/15/2011166.5169.7165.3167.4
08/16/2011163.3163.4159.6160.3
08/17/2011160.2161.6158159.8
08/18/2011158.7160.4150150.4
08/19/2011150.2153145.5150
08/22/2011149.6153.7149.5151.5
08/23/2011153.9156.3152.8154.4
08/24/2011155.5161.7153.3159.5
08/25/2011160.9162156.3157.1
08/29/2011160.1164.7159.5164.2
08/30/2011165.5166.4161.6163.3
08/31/2011164.7168.9163.6168.9
09/01/2011168.1168.5164.2167.2
09/02/2011163.8166162.4164.9
09/05/2011160.8161.4159160.6
09/06/2011160170160166
09/07/2011168.5173168.5172.9
09/08/2011172.7175170.4172.1
09/09/2011172.2173167.2167.9
09/12/2011164.7167.1164165.8
09/13/2011168.3170163167.2
09/14/2011165.4169.7165.4167
09/15/2011169.6171.8169.3170.7
09/16/2011171.4172.7169.2170.3
09/19/2011168.4169.9166.2166.4
09/20/2011165.6168.9165.4168
09/21/2011168.8169.5166.7168
09/22/2011164.7165.3161.5161.6
09/23/2011162.9164.4160.7163.7
09/26/2011161.2166.6161164.4
09/27/2011167.6172.5166.6172.5
09/28/2011170.4172.8168.3169.6
09/29/2011169.3173.3168.9173.3
09/30/2011172.1173167.8168.7
10/03/2011166.5169.1165.9168.8
10/04/2011167.3168.4161163.5
10/05/2011166.4167.4164.8166.6
10/06/2011168.4173.2166.6172.7
10/07/2011173.9176.5172175.5
10/10/2011175179.8175179
10/11/2011179180.5177179.6
10/12/2011179.8181.5178.3179.4
10/13/2011178.5180.7178178.2
10/14/2011178.8182177.6180
10/17/2011180.1183.4177.8179.5
10/18/2011178.2179.7176.6178.8
10/19/2011179.8179.8177.5177.8
10/20/2011175.1178.5175176.9
10/21/2011177.4180.6177.2180.3
10/24/2011181184.5179.6184
10/25/2011184185.7180.8182.1
10/26/2011182.6185.2181.1183.5
10/27/2011187.5187.8185.5187.2
10/28/2011188188181.9183
10/31/2011181.4183.2180.5180.5
11/01/2011178179.9174.5175.8
11/02/2011176.5178.5175.5176.2
11/03/2011174.6184.9174.6184.9
11/04/2011184.9187.9183.7184.5
11/07/2011183.5187.7181186.4
11/08/2011187.2188.6186.3186.9
11/09/2011188.3188.5182.8185
11/10/2011183.4185.6180.7182.1
11/11/2011182185.7181.9185.6
11/14/2011186186182.3182.6
11/15/2011182.1183.8179.7180
11/16/2011180.1180.9179.3180
11/17/2011179.9180176177.5
11/18/2011177.2177.2174.3175
11/21/2011174.3174.5170.6171
11/22/2011171.9172.4169.6169.9
11/23/2011169170167.4167.7
11/24/2011168.4170166.8168.4
11/25/2011168170.5167.2168
11/28/2011169.9172.2169.4170
11/29/2011170170.5169.1170.3
11/30/2011170.1176.1169.3174.5
12/01/2011174.6176171.3172.7
12/02/2011173.7178.4173.7178.2
12/05/2011179.3181.6178.5180.1
12/06/2011179180.3178.1179.8
12/07/2011180.4182.5178.8180.5
12/08/2011181.3182176.8177.4
12/09/2011176.7179.5176.4179.1
12/12/2011179.2179.2176.3176.9
12/13/2011177177.7175.2177.3
12/14/2011176.5176.8172.6172.9
12/15/2011173.3176173.1175.2
12/16/2011175.9177.3175.2175.7
12/19/2011175176.5174.4175
12/20/2011174.6182.2173.4182.1
12/21/2011182.7183.6179.5180
12/22/2011180.7182.1178.5179.8
12/23/2011180.6182.2180180.4
12/27/2011180.9181.8179.4179.8
12/28/2011180.6181.4179.6179.7
12/29/2011180180.3179.2179.8
12/30/2011180.3182.2180.3181