Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Geberit AG logo
GEBN.SW
Geberit AG
13:12:19
527.79999 Fr
0.0000 (%0.00)
Previous Close: 525.4
Day Low₺525
Day High₺529
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GEBN.SW: Geberit AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 565.3748
CLOSE 564.0817

Low

LOW 490.4

High

HIGH 659.8
DATEOPENHIGHLOWCLOSE
01/05/2026622.2624603.8616
01/06/2026619.2624.4616.8619.4
01/07/2026625644.4622.4635.8
01/08/2026635.6645633636.4
01/09/2026639.6640.2632.4639.2
01/12/2026641642.8636.4637.4
01/13/2026634636.8627633.6
01/14/2026639.4642.2632.2637.4
01/15/2026635.6641.6602.6611
01/16/2026608.8617.2608613.8
01/19/2026607.6611.2602.2611.2
01/20/2026608.2609.4598.8601.6
01/21/2026600.2603596.8597.6
01/22/2026605.2607.8597.2601.2
01/23/2026599599591.8596.4
01/26/2026597599.2595.2595.8
01/27/2026597.8600594597
01/28/2026595.8600.6593.8596.4
01/29/2026598598586.8590
01/30/2026591.2593.4588.6589.6
02/02/2026590598.4589.6595
02/03/2026600600590.6595.6
02/04/2026597.8618.2595.6618.2
02/05/2026620626.2614620.2
02/06/2026620.2625612.8622.8
02/09/2026623.8627620.4624.2
02/10/2026626.8634625.2633.8
02/11/2026634639629.2635.6
02/12/2026639.8642.8629.2629.2
02/13/2026628.2639.6625638
02/16/2026638642.6635.8638.2
02/17/2026639.6644.6637.8640.8
02/18/2026641646.4636.8646.4
02/19/2026644645.4635.6639
02/20/2026642.8654642.2648.6
02/23/2026647.8651643.4645.4
02/24/2026645.8659.8643.6654.2
02/25/2026653.2656.4644644.4
02/26/2026643.4645.8636.8641
02/27/2026642650.6641648
03/02/2026637639.4628.8632.8
03/03/2026625.4631609.6613
03/04/2026617.8619606.2606.2
03/05/2026605607.8587.8590.6
03/06/2026589.8594.2572.2573
03/09/2026565569.2559.6567.4
03/10/2026583585572572
03/11/2026568.6571.4561.4563.8
03/12/2026560564.8549.4562.2
03/13/2026555.2560.6550.6555.6
03/16/2026553.8565553.8559.8
03/17/2026556560.6553.4554.2
03/18/2026554.2559.8547.8549.8
03/19/2026545545.2527.2527.2
03/20/2026530.6534.8525.6525.6
03/23/2026524.2544.2515.4535.8
03/24/2026536538.4530.8535.8
03/25/2026542.6545.6540544.6
03/26/2026542.8545535.6537.6
03/27/2026535538529.2532.4
03/30/2026532537.8528.6535
03/31/2026537541.4532.6532.6
04/01/2026545545.6530537.2
04/02/2026528533.4523.6530.2
04/07/2026532.8536.2524525
04/08/2026550.2559547.8549.2
04/09/2026549.6550.4546549.2
04/10/2026551.8560.4549.2552
04/13/2026547.2548.2541.6544
04/14/2026546.4551.6543.8546.8
04/15/2026547.8550542.4545.4
04/16/2026547.2549542542
04/17/2026533.4562531560.4
04/20/2026552.4553.8540.6543.8
04/21/2026546.2547.8538.6541
04/22/2026543.4543.4533.2534.2
04/23/2026531537.8531537.8
04/24/2026531538529532.8
04/27/2026533538.6532.6535.6
04/28/2026536.6538.4531.8534.4
04/29/2026531.2536525.4527
04/30/2026525531.6521.8527.2
05/04/2026532532.6518520.2
05/05/2026533538.4511.4518.4
05/06/2026522.4542.6520528
05/07/2026530.4543.8529.6532.2
05/08/2026530.6530.6523.2524
05/11/2026522523.4513.8515.2
05/12/2026514518.4509.8510.8
05/13/2026510.2512.4502.4503.4
05/15/2026504.2508.2499502.6
05/18/2026497.5506490.5503
05/19/2026502.6506.6493.9493.9
05/20/2026491.5506490.4500.4
05/21/2026498.9508498.2505.4
05/22/2026509.2511.8504505.6
05/26/2026511511.6502.6505
05/27/2026507.6514.8507.6509
05/28/2026506508.8501.8505
05/29/2026508.4515507513.4
06/01/2026510510.4496499.1
06/02/2026502.4510.6501.6503.2
06/03/2026505512.4504.6506.2
06/04/2026508.6519.4508.6510.8
06/05/2026512518508.6508.6
06/08/2026502.2506.2500504.4
06/09/2026502.4510.8502.4503.6
06/10/2026509.6510500.6504
06/11/2026498.4502490.9493.4
06/12/2026502.4516.8501.8509.2
06/15/2026519.8527.8515.6518.4
06/16/2026519.8523.6516520.4
06/17/2026520.6524518.2521.8
06/18/2026522528515525.4
06/19/2026527.6529525527.8