Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Geberit AG logo
GEBN.SW
Geberit AG
13:12:19
527.79999 Fr
0.0000 (%0.00)
Previous Close: 525.4
Day Low₺525
Day High₺529
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GEBN.SW: Geberit AG Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 188.0551
CLOSE 187.6741

Low

LOW 141.6

High

HIGH 222.1
DATEOPENHIGHLOWCLOSE
01/03/2007188.2193.2188192.6
01/04/2007193.8193.8190190
01/05/2007190.8190.8184.1185.9
01/08/2007186.1186.2185185.9
01/09/2007185.5189184.6184.6
01/10/2007184.1186181.3184.6
01/11/2007184.5189.7184.5187
01/12/2007187192.8186.3191.5
01/15/2007193.5196.8192.5196.8
01/16/2007197.9204.9196.5201.7
01/17/2007201.7204.3201.6203.9
01/18/2007205.2208.8205.1207.8
01/19/2007207.8208.6205.1208.1
01/22/2007209.7209.7203.5204.7
01/23/2007203.5204.5200.3203.8
01/24/2007202.7208.2202.7207.8
01/25/2007208.3208.3205206
01/26/2007205.1207.7205.1206
01/29/2007208.9208.9206206.2
01/30/2007206209.1206208.9
01/31/2007207.7211.5207.7210.1
02/01/2007210.2215.9209213
02/02/2007214.5217.7212.6217
02/05/2007219.9219.9212.3216.3
02/06/2007217.3217.5213215.4
02/07/2007215.4217.2215217.2
02/08/2007216.1217.9212.3214
02/09/2007214.5217.9213.5216.8
02/12/2007215.1215.1212.7213.4
02/13/2007213.6216.7212.5215.4
02/14/2007216.7218.5216.4218
02/15/2007217.1222.1217.1221.4
02/16/2007220.9221.8219.1220.1
02/19/2007220.2221217.6219.8
02/20/2007219.5220.5217.6219.2
02/21/2007219.2220.8216.4219.5
02/22/2007217.4219.7210.2211
02/23/2007211213.2196.5204.8
02/26/2007203.9207201.1207
02/27/2007204.5204.7190196.9
02/28/2007191202.5189201.4
03/01/2007200.7205.7194.9194.9
03/02/2007194.6196.8190192.5
03/05/2007189.6189.9185.3186.6
03/06/2007189.4199.6189196.3
03/07/2007199.3202.5197.5202.5
03/08/2007203.6207.4202.6206.4
03/09/2007206.4207.5204.2207.5
03/12/2007208.5209.5205205.8
03/13/2007207.3207.3202.4202.4
03/14/2007197.7199193.1194.5
03/15/2007194194182.2183.7
03/16/2007186189.9185.2188.5
03/19/2007190.2191188189.7
03/20/2007188.7190.5185.5190.5
03/21/2007192.3194.9190.7193.8
03/22/2007196.5197.3194.6195.1
03/23/2007194.1196.9192.5194.5
03/26/2007194.5195.8191.5193.9
03/27/2007193.7194188.5189
03/28/2007188.1188.9184.1185
03/29/2007184.3186.8183.3185.6
03/30/2007185188.2185187
04/02/2007186.5188.5185.2185.8
04/03/2007185.9193.8185.9192
04/05/2007190.1195189194.5
04/10/2007195.6196.5191.5193.4
04/11/2007193.6194.5190193.9
04/12/2007192192.6189191.4
04/13/2007191192.1189.1190.6
04/16/2007190.2192.5189.3192.1
04/17/2007190.6195190195
04/18/2007192.1194191193.8
04/19/2007193.4196.1191.3194.8
04/20/2007195198.6195197.9
04/23/2007197.9202195.9202
04/24/2007202.2202.2195.5195.5
04/25/2007205.4216.9205.1212.1
04/26/2007212214.3210.3211
04/27/2007212.3212.4209.5210
04/30/2007211.9216.5211.7215.7
05/02/2007211.8213.5210.9212.3
05/03/2007212.3215.4209.4215.4
05/04/2007215.4215.4212.6212.7
05/07/2007214.3214.6212.6214.6
05/08/2007214.9215208208.2
05/09/2007208.1213.3208.1211.9
05/10/2007211215210.7215
05/11/2007214.9214.9207.2213.9
05/14/2007211214.3211212.4
05/15/2007212.4214.6212.4214.4
05/16/2007214.4215.8213.7215.8
05/18/2007216219.7215.1219.6
05/21/2007219.5219.5217.3219.4
05/22/2007219220.7218219.4
05/23/2007220220.7218.7220.3
05/24/2007220.4220.5218.5220
05/25/2007220.3221219219.9
05/29/2007220.5221.6219221.3
05/30/2007219.1220.4215.6217.3
05/31/2007218218.8214214
06/01/2007213.5215.9213.5215
06/04/2007215216.7213.5215.1
06/05/2007216.3216.4212.1213.1
06/06/2007213.3213.7208.2210.6
06/07/2007210211.6205.6207.6
06/08/2007207.6209203.5209
06/11/2007210210.9207.5209.8
06/12/2007209.9210.6206.9208.5
06/13/2007209.2209.2205.1206.1
06/14/2007208.2208.6207.3207.8
06/15/2007209.2209.2205.2208.2
06/18/2007208.9213.7208.2212.8
06/19/2007214214208.6213.1
06/20/2007212.2217.3212.2214.6
06/21/2007214.3215209.1209.7
06/22/2007211.5213.8209212.8
06/25/2007210.2211.8207.8208.6
06/26/2007208209206206.8
06/27/2007205.3207.5203206.5
06/28/2007207.5209.9206208
06/29/2007209.9211207.5209
07/02/2007207.2209.8207.2208.9
07/03/2007210210.4208208.4
07/04/2007209.9211.8209.1211.8
07/05/2007211211208.1210.2
07/06/2007211.4211.4206.4211
07/09/2007210.4211.9210.3211.5
07/10/2007211.5211.5208.6210.2
07/11/2007208.9209.5207209.5
07/12/2007209.5209.5206.3208
07/13/2007208.6210.5207.2208.5
07/16/2007207.9209.4207.3208
07/17/2007207.5208.9206.2207.8
07/18/2007206.3208.9206.1207
07/19/2007206.3207205.5207
07/20/2007206.2207.9206.1206.8
07/23/2007205.7206.8203.5206.8
07/24/2007206.6206.6202.6202.7
07/25/2007202202.5196.4199.3
07/26/2007200.7200.7194195.3
07/27/2007194.4196.6192.5196
07/30/2007196.9196.9192.5193.1
07/31/2007194198192.8197.6
08/02/2007198.8199192.6196.9
08/03/2007197199.9196.6199.9
08/06/2007196.1198.4193.1194
08/07/2007195196190.2190.5
08/08/2007192.5196.2190.1191.5
08/09/2007187.8188178.7183.5
08/10/2007183.1183.1171.2175.9
08/13/2007176177.4172.6174.5
08/14/2007175179.7173.2176
08/15/2007175.8176.3174.1175
08/16/2007174.6175163.8165
08/17/2007162.1169.5160164
08/20/2007167.7167.7164.9165.2
08/21/2007166166161.2165.3
08/22/2007164.3171.6164.3167.8
08/23/2007171173.6168.7169
08/24/2007169.9171.5167.3171.5
08/27/2007173174.1170.6172.2
08/28/2007173.6174169.3169.3
08/29/2007168173.8167.3173
08/30/2007174.5176.9173.8175.1
08/31/2007177.9178.5175.2178
09/03/2007179.7179.7176.5177.3
09/04/2007178179177.2179
09/05/2007178.1178.2171.6174
09/06/2007174.9174.9167.2169
09/07/2007167.5168161.3163.6
09/10/2007163.2164154156
09/11/2007157.3160.8152.6157.3
09/12/2007159161.7158161.7
09/13/2007162.5162.7159.8159.8
09/14/2007159.9159.9153.6154.3
09/17/2007154.7155.4143.5148.7
09/18/2007149153147.5152
09/19/2007157158151.5153.4
09/20/2007153.9153.9149.6151.8
09/21/2007153156.5152155
09/25/2007150.1156.8148153.9
09/27/2007151.1154.3151.1152.2
09/28/2007151.3154.5151.2152.3
10/01/2007153.5157.7153.5155.8
10/02/2007158.5162.5157.7160
10/04/2007164.3167.9163.3165
10/08/2007167.3167.3164164.9
10/09/2007164.8165.9161.2164.1
10/10/2007166166.5163.1163.1
10/11/2007164.6169163.2168
10/12/2007167.8168.5165.8167.4
10/15/2007168168.9166.9167.5
10/17/2007165167.5164.2165.8
10/18/2007165.8165.8161.2162.3
10/19/2007162.5164.4155155
10/22/2007161161.3154.1158.5
10/23/2007160162159160.4
10/24/2007160.4163.4158.7161
10/25/2007162.4164.1161.9163.2
10/26/2007163.5164159.3159.5
10/29/2007160160.7155.7156
10/30/2007156.9157148.8154.8
10/31/2007154.8156.8153.5156.1
11/01/2007156.6158.6155156
11/02/2007154155.6153.1153.7
11/05/2007151.2151.8148.5148.5
11/06/2007151.8164.2151.4161.3
11/07/2007163.5171.7163.5167.1
11/08/2007165.9168.8165.2165.2
11/09/2007166168.3155155
11/12/2007165166161.5162.3
11/13/2007162164.7160163
11/14/2007165.9166163.3164.6
11/15/2007163.1164.2160161.6
11/16/2007160.2162156.5160.7
11/19/2007161.5161.5151153.9
11/20/2007157157148.1153.2
11/21/2007151151.1146.6147
11/22/2007148148.7142.8146.8
11/23/2007148151.5147.3149.5
11/26/2007150.9151.8147.6148.5
11/27/2007148150.6144144.1
11/28/2007145.6153141.6151.5
11/29/2007153.5156.2149.2153.1
11/30/2007152.6156.9152.6155.8
12/03/2007156158153.8154.6
12/04/2007155.1155.8152.1153.2
12/05/2007156.4156.8154156.8
12/06/2007158159.2155.5158.3
12/07/2007159.9160.6157.1158.4
12/10/2007157163157161.9
12/11/2007163.9163.9160.4162.5
12/12/2007160.5162.4157.5161.4
12/13/2007161.1161.3156.6156.6
12/14/2007156.6159.5155.2158.5
12/17/2007155.1156.4150.9154.1
12/18/2007155156.8152153.3
12/19/2007154.3154.3150.1150.1
12/20/2007150.9152.5147.3149.3
12/21/2007149155.5149154.5
12/27/2007155.9157.4153156
12/28/2007156157.3155.4155.5