Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Via S.A. logo
VIIA3.SA
Via S.A.
20:11:54
0.75 R$
0.0000 (%0.00)
Previous Close: 0.73
Day Low₺0.75
Day High₺0.75
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VIIA3.SA: Via S.A. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.2388
CLOSE 11.1853

Low

LOW 4.4

High

HIGH 16.77
DATEOPENHIGHLOWCLOSE
01/04/202116.4916.7715.9616.17
01/05/202116.0116.3515.6516.22
01/06/202116.116.1415.415.49
01/07/202115.715.8114.9215.08
01/08/202115.1215.8215.0815.53
01/11/202115.2515.4514.9815.12
01/12/202115.1815.3115.0115.17
01/13/202115.115.214.814.85
01/14/202114.921514.6714.9
01/15/202114.914.914.5314.58
01/18/202114.691514.4114.54
01/19/202114.6414.7714.2414.32
01/20/202114.3815.0414.3414.57
01/21/202114.714.7713.9214.26
01/22/202114.0314.4313.8814.19
01/26/202114.2214.8914.214.52
01/27/202114.5314.6714.0914.16
01/28/202114.2315.341415.29
01/29/202115.115.2214.5214.69
02/01/202114.9514.9714.3314.38
02/02/202114.515.3914.515.28
02/03/202115.415.4814.9415.08
02/04/202115.115.4514.8715
02/05/202115.1215.214.915.08
02/08/202115.1515.3114.9715.22
02/09/202115.1615.4714.8814.93
02/10/202114.9414.9714.2914.35
02/11/202114.3514.7914.3514.6
02/12/202114.4614.6214.2814.48
02/17/202114.414.7214.3114.62
02/18/202114.5214.8514.3114.49
02/19/202114.4414.621414
02/22/202113.313.5212.9112.94
02/23/202113.1313.5413.0713.19
02/24/202113.313.413.0113.27
02/25/202113.2513.6312.5412.61
02/26/202112.8313.1211.7511.87
03/01/202112.0612.5911.9812.11
03/02/202111.9512.1511.1912.02
03/03/202112.3212.3511.3211.92
03/04/20211212.611.9212.11
03/05/202112.0912.2411.6912.03
03/08/202111.7712.211.4211.54
03/09/202111.6711.7210.9510.98
03/10/202111.1612.1911.111.87
03/11/202112.2512.4311.8612.32
03/12/202112.0712.211.7611.8
03/15/202111.8212.3711.7412.24
03/16/202112.1612.3711.7912
03/17/202111.8812.2211.7712.19
03/18/202112.0412.111.5711.61
03/19/202111.712.2311.6912.16
03/22/202112.0712.4411.8312.08
03/23/202112.0112.2211.7712.11
03/24/202112.1812.2111.411.44
03/25/202111.512.0411.3212.04
03/26/202112.0212.1311.7411.97
03/29/202111.9512.0711.7211.81
03/30/202111.8312.4511.7912.34
03/31/202112.3212.4912.0112.07
04/01/202112.112.5212.0712.25
04/05/202112.512.6712.3512.52
04/06/202112.5612.6612.2812.36
04/07/202112.3112.4212.0712.31
04/08/202112.3313.0412.2812.92
04/09/202112.812.8212.412.47
04/12/202112.5712.6912.3612.57
04/13/202112.5912.8312.512.61
04/14/202112.6812.9312.5412.78
04/15/202112.8813.0312.7112.83
04/16/202112.812.8912.5812.75
04/19/202112.812.9512.6512.8
04/20/202112.7812.8312.512.67
04/22/202112.7613.2712.5912.63
04/23/202112.8513.1612.6913.12
04/26/202113.3513.4512.7412.85
04/27/202112.912.9312.1112.16
04/28/202112.2812.4111.9612.22
04/29/202112.2312.311.9712.1
04/30/20211212.2611.8311.83
05/03/202111.9512.0811.7611.87
05/04/202111.8911.9511.7211.94
05/05/202111.9112.1811.8812.1
05/06/202112.0312.1711.811.96
05/07/202112.0812.311212.16
05/10/202112.1512.3511.912.03
05/11/202111.8612.1211.7112.12
05/12/202111.9512.1611.6111.7
05/13/20211212.2811.9212.22
05/14/202112.312.4212.0612.13
05/17/202112.0912.211.8911.98
05/18/202111.9612.1511.9211.99
05/19/202111.8712.0711.8112.05
05/20/202112.0512.1311.9111.91
05/21/202111.9212.1411.7311.87
05/24/202111.9512.5611.9512.46
05/25/202112.5512.6312.3712.43
05/26/202112.5112.8112.4412.51
05/27/202112.5112.7212.4412.72
05/28/202112.7212.8712.512.72
05/31/202112.7513.0712.6512.98
06/01/202113.1513.9713.0913.84
06/02/202113.8314.5913.6814.35
06/04/202114.3814.7714.2114.55
06/07/202114.6115.0214.6114.65
06/08/202114.9915.2914.915.29
06/09/202115.2715.3514.9715.08
06/10/202115.1415.1814.5414.56
06/11/202114.5314.6214.1514.6
06/14/202114.8715.2114.7214.8
06/15/202114.8314.9414.6614.76
06/16/202114.7615.0314.5814.68
06/17/202114.6815.1214.4815.06
06/18/20211515.2614.9215.17
06/21/202115.2515.7915.1815.75
06/22/202115.6416.0715.4815.93
06/23/202116.0716.1915.7615.8
06/24/20211616.1315.7415.77
06/25/202115.9516.0115.4315.72
06/28/202115.6116.1515.6116.03
06/29/202116.0616.0715.6716.02
06/30/202115.8415.9815.7115.79
07/01/202115.8915.9315.315.46
07/02/202115.5415.7615.3715.6
07/05/202115.6615.6915.2515.48
07/06/202115.415.4614.9815
07/07/202115.1615.2714.8715.15
07/08/202114.7614.914.5314.85
07/12/202115.0315.0514.6714.73
07/13/202114.641514.5214.86
07/14/20211515.1214.8114.86
07/15/202114.8115.314.6714.73
07/16/202114.8114.9514.5814.6
07/19/202114.2314.5313.914.05
07/20/202114.0614.2313.8714.03
07/21/202114.1614.2213.9414.15
07/22/202114.1314.3214.0514.28
07/23/202114.2514.2913.9114.09
07/26/202114.0414.1213.713.74
07/27/202113.7413.8313.0713.25
07/28/202113.3513.4212.9113.27
07/29/202113.2613.381313.2
07/30/202113.0313.1212.5612.59
08/02/202112.8713.0112.7312.73
08/03/202112.6612.6712.1212.56
08/04/202112.5112.5712.1712.25
08/05/202112.3112.7812.1612.16
08/06/202112.312.412.1412.35
08/09/202112.2812.7512.2612.71
08/10/202112.7613.0612.6912.8
08/11/202112.8813.0212.4513.02
08/12/202112.512.5211.9112.07
08/13/202112.1812.2311.2511.3
08/16/202111.1711.2810.4710.61
08/17/202110.4710.7510.1910.6
08/18/202110.7211.310.4710.75
08/19/202110.5111.210.4711.2
08/20/202111.0611.4810.9511.27
08/23/202111.3511.4210.810.8
08/24/202110.8811.4310.8811.3
08/25/202111.1911.4611.0511.27
08/26/202111.211.410.8910.89
08/27/202110.9511.0710.7810.87
08/30/202110.910.9710.6710.76
08/31/202110.7410.9610.2710.39
09/01/202110.4510.5510.210.27
09/02/202110.2910.329.649.64
09/03/20219.769.859.329.62
09/06/20219.559.959.459.95
09/08/20219.839.859.019.02
09/09/20219.099.558.669.5
09/10/20219.779.879.029.02
09/13/20219.239.49.139.2
09/14/20219.289.449.039.05
09/15/20219.099.138.748.78
09/16/20218.688.878.488.69
09/17/20218.658.698.278.46
09/20/20218.238.387.787.89
09/21/20218.088.8888.78
09/22/202199.048.48.57
09/23/20218.588.838.58.59
09/24/20218.428.518.298.5
09/27/20218.528.578.068.1
09/28/202188.127.87.91
09/29/20218.088.257.867.86
09/30/20217.958.027.617.71
10/01/20217.758.457.628.29
10/04/20218.138.137.77.7
10/05/20217.778.17.657.85
10/06/20217.618.137.438.12
10/07/20218.158.277.797.79
10/08/20217.878.347.858.06
10/11/20218.068.167.887.91
10/13/20217.968.277.898.21
10/14/20218.328.377.948
10/15/20218.018.187.958.14
10/18/20218.038.317.798.18
10/19/20218.18.137.77.8
10/20/20217.887.937.397.52
10/21/20217.347.416.886.92
10/22/20216.867.156.36.97
10/25/20217.147.236.827.09
10/26/20216.9576.666.66
10/27/20216.76.996.596.62
10/28/20216.536.746.366.37
10/29/20216.456.56.156.15
11/01/20216.286.696.256.65
11/03/20216.646.996.496.9
11/04/20216.797.026.546.58
11/05/20216.757.326.737.29
11/08/20217.147.47.027.06
11/09/20217.067.77.067.54
11/10/20217.57.667.057.05
11/11/20215.86.455.766.17
11/12/20216.26.56.136.21
11/16/20216.226.315.725.73
11/17/20215.775.885.55.56
11/18/20215.65.755.475.58
11/19/20215.66.065.555.72
11/22/20215.795.975.615.71
11/23/20215.85.945.615.92
11/24/20215.846.035.725.87
11/25/20215.926.115.865.95
11/26/20215.725.835.65.68
11/29/20215.795.935.655.85
11/30/20215.795.885.555.67
12/01/20215.815.855.25.2
12/02/20215.265.444.985.15
12/03/20215.175.455.155.36
12/06/20215.435.635.365.61
12/07/20215.85.915.65.8
12/08/20215.795.895.435.77
12/09/20215.645.775.35.36
12/10/20215.525.755.415.48
12/13/20215.515.685.315.31
12/14/20215.375.464.924.96
12/15/20214.985.244.825.2
12/16/20215.255.314.874.91
12/17/20214.94.984.714.85
12/20/20214.714.934.674.74
12/21/20214.864.874.614.61
12/22/20214.644.684.54.5
12/23/20214.514.584.44.5
12/27/20214.534.894.524.86
12/28/20214.865.054.784.95
12/29/20214.985.054.865.02
12/30/20215.045.325.025.25