VIIA3.SA: Via S.A. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5955

CLOSE 0.5955

Low

LOW 0.5955

High

HIGH 0.5955

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	0.5955	0.5955	0.5955	0.5955
01/02/2002	0.5955	0.5955	0.5955	0.5955
01/03/2002	0.5955	0.5955	0.5955	0.5955
01/04/2002	0.5955	0.5955	0.5955	0.5955
01/07/2002	0.5955	0.5955	0.5955	0.5955
01/08/2002	0.5955	0.5955	0.5955	0.5955
01/09/2002	0.5955	0.5955	0.5955	0.5955
01/10/2002	0.5955	0.5955	0.5955	0.5955
01/11/2002	0.5955	0.5955	0.5955	0.5955
01/14/2002	0.5955	0.5955	0.5955	0.5955
01/15/2002	0.5955	0.5955	0.5955	0.5955
01/16/2002	0.5955	0.5955	0.5955	0.5955
01/17/2002	0.5955	0.5955	0.5955	0.5955
01/18/2002	0.5955	0.5955	0.5955	0.5955
01/21/2002	0.5955	0.5955	0.5955	0.5955
01/22/2002	0.5955	0.5955	0.5955	0.5955
01/23/2002	0.5955	0.5955	0.5955	0.5955
01/24/2002	0.5955	0.5955	0.5955	0.5955
01/25/2002	0.5955	0.5955	0.5955	0.5955
01/28/2002	0.5955	0.5955	0.5955	0.5955
01/29/2002	0.5955	0.5955	0.5955	0.5955
01/30/2002	0.5955	0.5955	0.5955	0.5955
01/31/2002	0.5955	0.5955	0.5955	0.5955
02/01/2002	0.5955	0.5955	0.5955	0.5955
02/04/2002	0.5955	0.5955	0.5955	0.5955
02/05/2002	0.5955	0.5955	0.5955	0.5955
02/06/2002	0.5955	0.5955	0.5955	0.5955
02/07/2002	0.5955	0.5955	0.5955	0.5955
02/08/2002	0.5955	0.5955	0.5955	0.5955
02/11/2002	0.5955	0.5955	0.5955	0.5955
02/12/2002	0.5955	0.5955	0.5955	0.5955
02/13/2002	0.5955	0.5955	0.5955	0.5955
02/14/2002	0.5955	0.5955	0.5955	0.5955
02/15/2002	0.5955	0.5955	0.5955	0.5955
02/18/2002	0.5955	0.5955	0.5955	0.5955
02/19/2002	0.5955	0.5955	0.5955	0.5955
02/20/2002	0.5955	0.5955	0.5955	0.5955
02/21/2002	0.5955	0.5955	0.5955	0.5955
02/22/2002	0.5955	0.5955	0.5955	0.5955
02/25/2002	0.5955	0.5955	0.5955	0.5955
02/26/2002	0.5955	0.5955	0.5955	0.5955
02/27/2002	0.5955	0.5955	0.5955	0.5955
02/28/2002	0.5955	0.5955	0.5955	0.5955
03/01/2002	0.5955	0.5955	0.5955	0.5955
03/04/2002	0.5955	0.5955	0.5955	0.5955
03/05/2002	0.5955	0.5955	0.5955	0.5955
03/06/2002	0.5955	0.5955	0.5955	0.5955
03/07/2002	0.5955	0.5955	0.5955	0.5955
03/08/2002	0.5955	0.5955	0.5955	0.5955
03/11/2002	0.5955	0.5955	0.5955	0.5955
03/12/2002	0.5955	0.5955	0.5955	0.5955
03/13/2002	0.5955	0.5955	0.5955	0.5955
03/14/2002	0.5955	0.5955	0.5955	0.5955
03/15/2002	0.5955	0.5955	0.5955	0.5955
03/18/2002	0.5955	0.5955	0.5955	0.5955
03/19/2002	0.5955	0.5955	0.5955	0.5955
03/20/2002	0.5955	0.5955	0.5955	0.5955
03/21/2002	0.5955	0.5955	0.5955	0.5955
03/22/2002	0.5955	0.5955	0.5955	0.5955
03/25/2002	0.5955	0.5955	0.5955	0.5955
03/26/2002	0.5955	0.5955	0.5955	0.5955
03/27/2002	0.5955	0.5955	0.5955	0.5955
03/28/2002	0.5955	0.5955	0.5955	0.5955
03/29/2002	0.5955	0.5955	0.5955	0.5955
04/01/2002	0.5955	0.5955	0.5955	0.5955
04/02/2002	0.5955	0.5955	0.5955	0.5955
04/03/2002	0.5955	0.5955	0.5955	0.5955
04/04/2002	0.5955	0.5955	0.5955	0.5955
04/05/2002	0.5955	0.5955	0.5955	0.5955
04/08/2002	0.5955	0.5955	0.5955	0.5955
04/09/2002	0.5955	0.5955	0.5955	0.5955
04/10/2002	0.5955	0.5955	0.5955	0.5955
04/11/2002	0.5955	0.5955	0.5955	0.5955
04/12/2002	0.5955	0.5955	0.5955	0.5955
04/15/2002	0.5955	0.5955	0.5955	0.5955
04/16/2002	0.5955	0.5955	0.5955	0.5955
04/17/2002	0.5955	0.5955	0.5955	0.5955
04/18/2002	0.5955	0.5955	0.5955	0.5955
04/19/2002	0.5955	0.5955	0.5955	0.5955
04/22/2002	0.5955	0.5955	0.5955	0.5955
04/23/2002	0.5955	0.5955	0.5955	0.5955
04/24/2002	0.5955	0.5955	0.5955	0.5955
04/25/2002	0.5955	0.5955	0.5955	0.5955
04/26/2002	0.5955	0.5955	0.5955	0.5955
04/29/2002	0.5955	0.5955	0.5955	0.5955
04/30/2002	0.5955	0.5955	0.5955	0.5955
05/01/2002	0.5955	0.5955	0.5955	0.5955
05/02/2002	0.5955	0.5955	0.5955	0.5955
05/03/2002	0.5955	0.5955	0.5955	0.5955
05/06/2002	0.5955	0.5955	0.5955	0.5955
05/07/2002	0.5955	0.5955	0.5955	0.5955
05/08/2002	0.5955	0.5955	0.5955	0.5955
05/09/2002	0.5955	0.5955	0.5955	0.5955
05/10/2002	0.5955	0.5955	0.5955	0.5955
05/13/2002	0.5955	0.5955	0.5955	0.5955
05/14/2002	0.5955	0.5955	0.5955	0.5955
05/15/2002	0.5955	0.5955	0.5955	0.5955
05/16/2002	0.5955	0.5955	0.5955	0.5955
05/17/2002	0.5955	0.5955	0.5955	0.5955
05/20/2002	0.5955	0.5955	0.5955	0.5955
05/21/2002	0.5955	0.5955	0.5955	0.5955
05/22/2002	0.5955	0.5955	0.5955	0.5955
05/23/2002	0.5955	0.5955	0.5955	0.5955
05/24/2002	0.5955	0.5955	0.5955	0.5955
05/27/2002	0.5955	0.5955	0.5955	0.5955
05/28/2002	0.5955	0.5955	0.5955	0.5955
05/29/2002	0.5955	0.5955	0.5955	0.5955
05/30/2002	0.5955	0.5955	0.5955	0.5955
05/31/2002	0.5955	0.5955	0.5955	0.5955
06/03/2002	0.5955	0.5955	0.5955	0.5955
06/04/2002	0.5955	0.5955	0.5955	0.5955
06/05/2002	0.5955	0.5955	0.5955	0.5955
06/06/2002	0.5955	0.5955	0.5955	0.5955
06/07/2002	0.5955	0.5955	0.5955	0.5955
06/10/2002	0.5955	0.5955	0.5955	0.5955
06/11/2002	0.5955	0.5955	0.5955	0.5955
06/12/2002	0.5955	0.5955	0.5955	0.5955
06/13/2002	0.5955	0.5955	0.5955	0.5955
06/14/2002	0.5955	0.5955	0.5955	0.5955
06/17/2002	0.5955	0.5955	0.5955	0.5955
06/18/2002	0.5955	0.5955	0.5955	0.5955
06/19/2002	0.5955	0.5955	0.5955	0.5955
06/20/2002	0.5955	0.5955	0.5955	0.5955
06/21/2002	0.5955	0.5955	0.5955	0.5955
06/24/2002	0.5955	0.5955	0.5955	0.5955
06/25/2002	0.5955	0.5955	0.5955	0.5955
06/26/2002	0.5955	0.5955	0.5955	0.5955
06/27/2002	0.5955	0.5955	0.5955	0.5955
06/28/2002	0.5955	0.5955	0.5955	0.5955
07/01/2002	0.5955	0.5955	0.5955	0.5955
07/02/2002	0.5955	0.5955	0.5955	0.5955
07/03/2002	0.5955	0.5955	0.5955	0.5955
07/04/2002	0.5955	0.5955	0.5955	0.5955
07/05/2002	0.5955	0.5955	0.5955	0.5955
07/08/2002	0.5955	0.5955	0.5955	0.5955
07/09/2002	0.5955	0.5955	0.5955	0.5955
07/10/2002	0.5955	0.5955	0.5955	0.5955
07/11/2002	0.5955	0.5955	0.5955	0.5955
07/12/2002	0.5955	0.5955	0.5955	0.5955
07/15/2002	0.5955	0.5955	0.5955	0.5955
07/16/2002	0.5955	0.5955	0.5955	0.5955
07/17/2002	0.5955	0.5955	0.5955	0.5955
07/18/2002	0.5955	0.5955	0.5955	0.5955
07/19/2002	0.5955	0.5955	0.5955	0.5955
07/22/2002	0.5955	0.5955	0.5955	0.5955
07/23/2002	0.5955	0.5955	0.5955	0.5955
07/24/2002	0.5955	0.5955	0.5955	0.5955
07/25/2002	0.5955	0.5955	0.5955	0.5955
07/26/2002	0.5955	0.5955	0.5955	0.5955
07/29/2002	0.5955	0.5955	0.5955	0.5955
07/30/2002	0.5955	0.5955	0.5955	0.5955
07/31/2002	0.5955	0.5955	0.5955	0.5955
08/01/2002	0.5955	0.5955	0.5955	0.5955
08/02/2002	0.5955	0.5955	0.5955	0.5955
08/05/2002	0.5955	0.5955	0.5955	0.5955
08/06/2002	0.5955	0.5955	0.5955	0.5955
08/07/2002	0.5955	0.5955	0.5955	0.5955
08/08/2002	0.5955	0.5955	0.5955	0.5955
08/09/2002	0.5955	0.5955	0.5955	0.5955
08/12/2002	0.5955	0.5955	0.5955	0.5955
08/13/2002	0.5955	0.5955	0.5955	0.5955
08/14/2002	0.5955	0.5955	0.5955	0.5955
08/15/2002	0.5955	0.5955	0.5955	0.5955
08/16/2002	0.5955	0.5955	0.5955	0.5955
08/19/2002	0.5955	0.5955	0.5955	0.5955
08/20/2002	0.5955	0.5955	0.5955	0.5955
08/21/2002	0.5955	0.5955	0.5955	0.5955
08/22/2002	0.5955	0.5955	0.5955	0.5955
08/23/2002	0.5955	0.5955	0.5955	0.5955
08/26/2002	0.5955	0.5955	0.5955	0.5955
08/27/2002	0.5955	0.5955	0.5955	0.5955
08/28/2002	0.5955	0.5955	0.5955	0.5955
08/29/2002	0.5955	0.5955	0.5955	0.5955
08/30/2002	0.5955	0.5955	0.5955	0.5955
09/02/2002	0.5955	0.5955	0.5955	0.5955
09/03/2002	0.5955	0.5955	0.5955	0.5955
09/04/2002	0.5955	0.5955	0.5955	0.5955
09/05/2002	0.5955	0.5955	0.5955	0.5955
09/06/2002	0.5955	0.5955	0.5955	0.5955
09/09/2002	0.5955	0.5955	0.5955	0.5955
09/10/2002	0.5955	0.5955	0.5955	0.5955
09/11/2002	0.5955	0.5955	0.5955	0.5955
09/12/2002	0.5955	0.5955	0.5955	0.5955
09/13/2002	0.5955	0.5955	0.5955	0.5955
09/16/2002	0.5955	0.5955	0.5955	0.5955
09/17/2002	0.5955	0.5955	0.5955	0.5955
09/18/2002	0.5955	0.5955	0.5955	0.5955
09/19/2002	0.5955	0.5955	0.5955	0.5955
09/20/2002	0.5955	0.5955	0.5955	0.5955
09/23/2002	0.5955	0.5955	0.5955	0.5955
09/24/2002	0.5955	0.5955	0.5955	0.5955
09/25/2002	0.5955	0.5955	0.5955	0.5955
09/26/2002	0.5955	0.5955	0.5955	0.5955
09/27/2002	0.5955	0.5955	0.5955	0.5955
09/30/2002	0.5955	0.5955	0.5955	0.5955
10/01/2002	0.5955	0.5955	0.5955	0.5955
10/02/2002	0.5955	0.5955	0.5955	0.5955
10/03/2002	0.5955	0.5955	0.5955	0.5955
10/04/2002	0.5955	0.5955	0.5955	0.5955
10/07/2002	0.5955	0.5955	0.5955	0.5955
10/08/2002	0.5955	0.5955	0.5955	0.5955
10/09/2002	0.5955	0.5955	0.5955	0.5955
10/10/2002	0.5955	0.5955	0.5955	0.5955
10/11/2002	0.5955	0.5955	0.5955	0.5955
10/14/2002	0.5955	0.5955	0.5955	0.5955
10/15/2002	0.5955	0.5955	0.5955	0.5955
10/16/2002	0.5955	0.5955	0.5955	0.5955
10/17/2002	0.5955	0.5955	0.5955	0.5955
10/18/2002	0.5955	0.5955	0.5955	0.5955
10/21/2002	0.5955	0.5955	0.5955	0.5955
10/22/2002	0.5955	0.5955	0.5955	0.5955
10/23/2002	0.5955	0.5955	0.5955	0.5955
10/24/2002	0.5955	0.5955	0.5955	0.5955
10/25/2002	0.5955	0.5955	0.5955	0.5955
10/28/2002	0.5955	0.5955	0.5955	0.5955
10/29/2002	0.5955	0.5955	0.5955	0.5955
10/30/2002	0.5955	0.5955	0.5955	0.5955
10/31/2002	0.5955	0.5955	0.5955	0.5955
11/01/2002	0.5955	0.5955	0.5955	0.5955
11/04/2002	0.5955	0.5955	0.5955	0.5955
11/05/2002	0.5955	0.5955	0.5955	0.5955
11/06/2002	0.5955	0.5955	0.5955	0.5955
11/07/2002	0.5955	0.5955	0.5955	0.5955
11/08/2002	0.5955	0.5955	0.5955	0.5955
11/11/2002	0.5955	0.5955	0.5955	0.5955
11/12/2002	0.5955	0.5955	0.5955	0.5955
11/13/2002	0.5955	0.5955	0.5955	0.5955
11/14/2002	0.5955	0.5955	0.5955	0.5955
11/15/2002	0.5955	0.5955	0.5955	0.5955
11/18/2002	0.5955	0.5955	0.5955	0.5955
11/19/2002	0.5955	0.5955	0.5955	0.5955
11/20/2002	0.5955	0.5955	0.5955	0.5955
11/21/2002	0.5955	0.5955	0.5955	0.5955
11/22/2002	0.5955	0.5955	0.5955	0.5955
11/25/2002	0.5955	0.5955	0.5955	0.5955
11/26/2002	0.5955	0.5955	0.5955	0.5955
11/27/2002	0.5955	0.5955	0.5955	0.5955
11/28/2002	0.5955	0.5955	0.5955	0.5955
11/29/2002	0.5955	0.5955	0.5955	0.5955
12/02/2002	0.5955	0.5955	0.5955	0.5955
12/03/2002	0.5955	0.5955	0.5955	0.5955
12/04/2002	0.5955	0.5955	0.5955	0.5955
12/05/2002	0.5955	0.5955	0.5955	0.5955
12/06/2002	0.5955	0.5955	0.5955	0.5955
12/09/2002	0.5955	0.5955	0.5955	0.5955
12/10/2002	0.5955	0.5955	0.5955	0.5955
12/11/2002	0.5955	0.5955	0.5955	0.5955
12/12/2002	0.5955	0.5955	0.5955	0.5955
12/13/2002	0.5955	0.5955	0.5955	0.5955
12/16/2002	0.5955	0.5955	0.5955	0.5955
12/17/2002	0.5955	0.5955	0.5955	0.5955
12/18/2002	0.5955	0.5955	0.5955	0.5955
12/19/2002	0.5955	0.5955	0.5955	0.5955
12/20/2002	0.5955	0.5955	0.5955	0.5955
12/23/2002	0.5955	0.5955	0.5955	0.5955
12/24/2002	0.5955	0.5955	0.5955	0.5955
12/25/2002	0.5955	0.5955	0.5955	0.5955
12/26/2002	0.5955	0.5955	0.5955	0.5955
12/27/2002	0.5955	0.5955	0.5955	0.5955
12/30/2002	0.5955	0.5955	0.5955	0.5955
12/31/2002	0.5955	0.5955	0.5955	0.5955

Menu

Create your free account now!

VIIA3.SA: Via S.A. Historical Data

2002 Historical Chart

Average

Low

High