Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Via S.A. logo
VIIA3.SA
Via S.A.
20:11:54
0.75 R$
0.0000 (%0.00)
Previous Close: 0.73
Day Low₺0.75
Day High₺0.75
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VIIA3.SA: Via S.A. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8184
CLOSE 0.8184

Low

LOW 0.5423

High

HIGH 1.3557
DATEOPENHIGHLOWCLOSE
01/01/20030.59550.59550.59550.5955
01/02/20030.59550.59550.59550.5955
01/03/20030.59550.59550.59550.5955
01/06/20030.59550.59550.59550.5955
01/07/20030.59550.59550.59550.5955
01/08/20030.59550.59550.59550.5955
01/09/20030.59550.59550.59550.5955
01/10/20030.59550.59550.59550.5955
01/13/20030.59550.59550.59550.5955
01/14/20030.59550.59550.59550.5955
01/15/20030.59550.59550.59550.5955
01/16/20030.59550.59550.59550.5955
01/17/20030.59550.59550.59550.5955
01/20/20030.59550.59550.59550.5955
01/21/20030.59550.59550.59550.5955
01/22/20030.59550.59550.59550.5955
01/23/20030.59550.59550.59550.5955
01/24/20030.59550.59550.59550.5955
01/27/20030.59550.59550.59550.5955
01/28/20030.59550.59550.59550.5955
01/29/20030.59550.59550.59550.5955
01/30/20030.59550.59550.59550.5955
01/31/20030.59550.59550.59550.5955
02/03/20030.59550.59550.59550.5955
02/04/20030.59550.59550.59550.5955
02/05/20030.59550.59550.59550.5955
02/06/20030.59550.59550.59550.5955
02/07/20030.59550.59550.59550.5955
02/10/20030.59550.59550.59550.5955
02/11/20030.59550.59550.59550.5955
02/12/20030.59550.59550.59550.5955
02/13/20030.59550.59550.59550.5955
02/14/20030.59550.59550.59550.5955
02/17/20030.59550.59550.59550.5955
02/18/20030.59550.59550.59550.5955
02/19/20030.59550.59550.59550.5955
02/20/20030.59550.59550.59550.5955
02/21/20030.59550.59550.59550.5955
02/24/20030.59550.59550.59550.5955
02/25/20030.59550.59550.59550.5955
02/26/20030.59550.59550.59550.5955
02/27/20030.59550.59550.59550.5955
02/28/20030.59550.59550.59550.5955
03/03/20030.59550.59550.59550.5955
03/04/20030.59550.59550.59550.5955
03/05/20030.59550.59550.59550.5955
03/06/20030.59550.59550.59550.5955
03/07/20030.59550.59550.59550.5955
03/10/20030.59550.59550.59550.5955
03/11/20030.59550.59550.59550.5955
03/12/20030.59550.59550.59550.5955
03/13/20030.59550.59550.59550.5955
03/14/20030.59550.59550.59550.5955
03/17/20030.59550.59550.59550.5955
03/18/20030.59550.59550.59550.5955
03/19/20030.59550.59550.59550.5955
03/20/20030.59550.59550.59550.5955
03/21/20030.59550.59550.59550.5955
03/24/20030.59550.59550.59550.5955
03/25/20030.59550.59550.59550.5955
03/26/20030.59550.59550.59550.5955
03/27/20030.59550.59550.59550.5955
03/28/20030.59550.59550.59550.5955
03/31/20030.59550.59550.59550.5955
04/01/20030.59550.59550.59550.5955
04/02/20030.59550.59550.59550.5955
04/03/20030.59550.59550.59550.5955
04/04/20030.59550.59550.59550.5955
04/07/20030.59550.59550.59550.5955
04/08/20030.59550.59550.59550.5955
04/09/20030.59550.59550.59550.5955
04/10/20030.59550.59550.59550.5955
04/11/20030.59550.59550.59550.5955
04/14/20030.59550.59550.59550.5955
04/15/20030.59550.59550.59550.5955
04/16/20030.59550.59550.59550.5955
04/17/20030.59550.59550.59550.5955
04/18/20030.59550.59550.59550.5955
04/21/20030.59550.59550.59550.5955
04/22/20030.59550.59550.59550.5955
04/23/20030.59550.59550.59550.5955
04/24/20030.59550.59550.59550.5955
04/25/20030.59550.59550.59550.5955
04/28/20030.59550.59550.59550.5955
04/29/20030.59550.59550.59550.5955
04/30/20030.59550.59550.59550.5955
05/01/20030.59550.59550.59550.5955
05/02/20030.59550.59550.59550.5955
05/05/20030.59550.59550.59550.5955
05/06/20030.59550.59550.59550.5955
05/07/20030.59550.59550.59550.5955
05/08/20030.59550.59550.59550.5955
05/09/20030.59550.59550.59550.5955
05/12/20030.59550.59550.59550.5955
05/13/20030.59550.59550.59550.5955
05/14/20030.59550.59550.59550.5955
05/15/20030.59550.59550.59550.5955
05/16/20030.59550.59550.59550.5955
05/19/20030.59550.59550.59550.5955
05/20/20030.59550.59550.59550.5955
05/21/20030.59550.59550.59550.5955
05/22/20030.59550.59550.59550.5955
05/23/20030.59550.59550.59550.5955
05/26/20030.59550.59550.59550.5955
05/27/20030.59550.59550.59550.5955
05/28/20030.59550.59550.59550.5955
05/29/20030.59550.59550.59550.5955
05/30/20030.59550.59550.59550.5955
06/02/20030.59550.59550.59550.5955
06/03/20030.59550.59550.59550.5955
06/04/20030.59550.59550.59550.5955
06/05/20030.59550.59550.59550.5955
06/06/20030.59550.59550.59550.5955
06/09/20030.59550.59550.59550.5955
06/10/20030.59550.59550.59550.5955
06/11/20030.59550.59550.59550.5955
06/12/20030.59550.59550.59550.5955
06/13/20030.59550.59550.59550.5955
06/16/20030.59550.59550.59550.5955
06/17/20030.59550.59550.59550.5955
06/18/20030.59550.59550.59550.5955
06/19/20030.59550.59550.59550.5955
06/20/20030.59550.59550.59550.5955
06/23/20030.59550.59550.59550.5955
06/24/20030.59550.59550.59550.5955
06/25/20030.59550.59550.59550.5955
06/26/20030.59550.59550.59550.5955
06/27/20030.59550.59550.59550.5955
06/30/20030.59550.59550.59550.5955
07/01/20030.59550.59550.59550.5955
07/02/20030.59550.59550.59550.5955
07/03/20030.59550.59550.59550.5955
07/04/20030.59550.59550.59550.5955
07/07/20030.59550.59550.59550.5955
07/08/20030.59550.59550.59550.5955
07/09/20030.59550.59550.59550.5955
07/10/20030.59550.59550.59550.5955
07/11/20030.59550.59550.59550.5955
07/14/20030.59550.59550.59550.5955
07/15/20030.59550.59550.59550.5955
07/16/20030.59550.59550.59550.5955
07/17/20030.59550.59550.59550.5955
07/18/20030.59550.59550.59550.5955
07/21/20030.59550.59550.59550.5955
07/22/20030.59550.59550.59550.5955
07/23/20030.59550.59550.59550.5955
07/24/20030.59550.59550.59550.5955
07/25/20030.59550.59550.59550.5955
07/28/20030.59550.59550.59550.5955
07/29/20030.59550.59550.59550.5955
07/30/20030.59550.59550.59550.5955
07/31/20030.59550.59550.59550.5955
08/01/20030.59550.59550.59550.5955
08/04/20030.59550.59550.59550.5955
08/05/20030.59550.59550.59550.5955
08/06/20030.59550.59550.59550.5955
08/07/20030.59550.59550.59550.5955
08/08/20030.59550.59550.59550.5955
08/11/20030.59550.59550.59550.5955
08/12/20030.59550.59550.59550.5955
08/13/20030.59550.59550.59550.5955
08/14/20030.59550.59550.59550.5955
08/15/20030.54230.54230.54230.5423
08/18/20030.54230.54230.54230.5423
08/19/20030.54230.54230.54230.5423
08/20/20030.54230.54230.54230.5423
08/21/20030.54230.54230.54230.5423
08/22/20030.54230.54230.54230.5423
08/25/20030.54230.54230.54230.5423
08/26/20030.54230.54230.54230.5423
08/27/20030.54230.54230.54230.5423
08/28/20030.54230.54230.54230.5423
08/29/20030.54230.54230.54230.5423
09/01/20030.54230.54230.54230.5423
09/02/20030.54230.54230.54230.5423
09/03/20030.54230.54230.54230.5423
09/04/20030.54230.54230.54230.5423
09/05/20030.54230.54230.54230.5423
09/08/20030.54230.54230.54230.5423
09/09/20030.54230.54230.54230.5423
09/10/20030.54230.54230.54230.5423
09/11/20030.54230.54230.54230.5423
09/12/20030.54230.54230.54230.5423
09/15/20031.35571.35571.35571.3557
09/16/20031.35571.35571.35571.3557
09/17/20031.35571.35571.35571.3557
09/18/20031.35571.35571.35571.3557
09/19/20031.35571.35571.35571.3557
09/22/20031.35571.35571.35571.3557
09/23/20031.35571.35571.35571.3557
09/24/20031.35571.35571.35571.3557
09/25/20031.35571.35571.35571.3557
09/26/20031.35571.35571.35571.3557
09/29/20031.35571.35571.35571.3557
09/30/20031.35571.35571.35571.3557
10/01/20031.35571.35571.35571.3557
10/02/20031.35571.35571.35571.3557
10/03/20031.35571.35571.35571.3557
10/06/20031.35571.35571.35571.3557
10/07/20031.35571.35571.35571.3557
10/08/20031.35571.35571.35571.3557
10/09/20031.35571.35571.35571.3557
10/10/20031.35571.35571.35571.3557
10/13/20031.35571.35571.35571.3557
10/14/20031.35571.35571.35571.3557
10/15/20031.35571.35571.35571.3557
10/16/20031.35571.35571.35571.3557
10/17/20031.35571.35571.35571.3557
10/20/20031.35571.35571.35571.3557
10/21/20031.35571.35571.35571.3557
10/22/20031.35571.35571.35571.3557
10/23/20031.35571.35571.35571.3557
10/24/20031.35571.35571.35571.3557
10/27/20031.35571.35571.35571.3557
10/28/20031.35571.35571.35571.3557
10/29/20031.35571.35571.35571.3557
10/30/20031.35571.35571.35571.3557
10/31/20031.35571.35571.35571.3557
11/03/20031.35571.35571.35571.3557
11/04/20031.35571.35571.35571.3557
11/05/20031.35571.35571.35571.3557
11/06/20031.35571.35571.35571.3557
11/07/20031.35571.35571.35571.3557
11/10/20031.35571.35571.35571.3557
11/11/20031.35571.35571.35571.3557
11/12/20031.35571.35571.35571.3557
11/13/20031.35571.35571.35571.3557
11/14/20031.35571.35571.35571.3557
11/17/20031.35571.35571.35571.3557
11/18/20031.35571.35571.35571.3557
11/19/20031.35571.35571.35571.3557
11/20/20031.35571.35571.35571.3557
11/21/20031.35571.35571.35571.3557
11/24/20031.35571.35571.35571.3557
11/25/20031.35571.35571.35571.3557
11/26/20031.35571.35571.35571.3557
11/27/20031.35571.35571.35571.3557
11/28/20031.35571.35571.35571.3557
12/01/20031.35571.35571.35571.3557
12/02/20031.35571.35571.35571.3557
12/03/20031.35571.35571.35571.3557
12/04/20031.35571.35571.35571.3557
12/05/20031.35571.35571.35571.3557
12/08/20031.35571.35571.35571.3557
12/09/20031.35571.35571.35571.3557
12/10/20031.35571.35571.35571.3557
12/11/20031.35571.35571.35571.3557
12/12/20031.35571.35571.35571.3557
12/15/20031.35571.35571.35571.3557
12/16/20031.35571.35571.35571.3557
12/17/20031.35571.35571.35571.3557
12/18/20031.35571.35571.35571.3557
12/19/20031.35571.35571.35571.3557
12/22/20031.35571.35571.35571.3557
12/23/20031.35571.35571.35571.3557
12/24/20031.35571.35571.35571.3557
12/25/20031.35571.35571.35571.3557
12/26/20031.35571.35571.35571.3557
12/29/20031.35571.35571.35571.3557
12/30/20031.35571.35571.35571.3557
12/31/20031.35571.35571.35571.3557