VIIA3.SA
Via S.A.
20:11:54
0.75 R$
0.0000 (%0.00)
Previous Close: 0.73
Day Low₺0.75
Day High₺0.75
VIIA3.SA: Via S.A. Historical Data
2007 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.3657
CLOSE 6.3651
Low
LOW 3.0873
High
HIGH 9.0377
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2007 | 3.2536 | 3.2536 | 3.2536 | 3.2536 |
| 01/03/2007 | 3.2536 | 3.2536 | 3.2536 | 3.2536 |
| 01/04/2007 | 3.2536 | 3.2536 | 3.2536 | 3.2536 |
| 01/05/2007 | 3.2536 | 3.2536 | 3.2536 | 3.2536 |
| 01/08/2007 | 3.2536 | 3.2536 | 3.2536 | 3.2536 |
| 01/09/2007 | 3.3909 | 3.3909 | 3.3891 | 3.3891 |
| 01/10/2007 | 3.3891 | 3.3891 | 3.3891 | 3.3891 |
| 01/11/2007 | 3.3891 | 3.3891 | 3.3891 | 3.3891 |
| 01/12/2007 | 3.2536 | 3.409 | 3.2536 | 3.409 |
| 01/15/2007 | 3.353 | 3.353 | 3.353 | 3.353 |
| 01/16/2007 | 3.3801 | 3.3801 | 3.268 | 3.268 |
| 01/17/2007 | 3.268 | 3.268 | 3.268 | 3.268 |
| 01/18/2007 | 3.268 | 3.268 | 3.268 | 3.268 |
| 01/19/2007 | 3.268 | 3.268 | 3.268 | 3.268 |
| 01/22/2007 | 3.268 | 3.268 | 3.268 | 3.268 |
| 01/23/2007 | 3.0891 | 3.0891 | 3.0873 | 3.0873 |
| 01/24/2007 | 3.0873 | 3.0873 | 3.0873 | 3.0873 |
| 01/26/2007 | 3.0873 | 3.0873 | 3.0873 | 3.0873 |
| 01/29/2007 | 3.0873 | 3.0873 | 3.0873 | 3.0873 |
| 01/30/2007 | 3.3476 | 3.3476 | 3.3439 | 3.3439 |
| 01/31/2007 | 3.3439 | 3.3439 | 3.3439 | 3.3439 |
| 02/01/2007 | 3.3439 | 3.3439 | 3.3439 | 3.3439 |
| 02/02/2007 | 3.3439 | 3.3439 | 3.3439 | 3.3439 |
| 02/05/2007 | 3.3439 | 3.3439 | 3.3439 | 3.3439 |
| 02/06/2007 | 3.3439 | 3.3439 | 3.3439 | 3.3439 |
| 02/07/2007 | 3.3439 | 3.3439 | 3.3439 | 3.3439 |
| 02/08/2007 | 3.3439 | 3.3439 | 3.3439 | 3.3439 |
| 02/09/2007 | 3.3439 | 3.3439 | 3.3439 | 3.3439 |
| 02/12/2007 | 3.3439 | 3.3439 | 3.3439 | 3.3439 |
| 02/13/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 02/14/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 02/15/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 02/16/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 02/21/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 02/22/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 02/23/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 02/26/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 02/27/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 02/28/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/01/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/02/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/05/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/06/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/07/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/08/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/09/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/12/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/13/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/14/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/15/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/16/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/19/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/20/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/21/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/22/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/23/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/26/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/27/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/28/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/29/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 03/30/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 04/02/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 04/03/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 04/04/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 04/05/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 04/09/2007 | 3.3801 | 3.3801 | 3.3801 | 3.3801 |
| 04/10/2007 | 3.9965 | 3.9965 | 3.982 | 3.982 |
| 04/11/2007 | 3.982 | 3.982 | 3.982 | 3.982 |
| 04/12/2007 | 3.982 | 3.982 | 3.982 | 3.982 |
| 04/13/2007 | 3.982 | 3.982 | 3.982 | 3.982 |
| 04/16/2007 | 4.5188 | 4.5188 | 4.5188 | 4.5188 |
| 04/17/2007 | 4.5188 | 4.5188 | 4.5188 | 4.5188 |
| 04/18/2007 | 4.5188 | 4.5188 | 4.5188 | 4.5188 |
| 04/19/2007 | 4.5188 | 4.5188 | 4.5188 | 4.5188 |
| 04/20/2007 | 4.8803 | 4.8803 | 4.8803 | 4.8803 |
| 04/23/2007 | 4.8803 | 4.8803 | 4.8803 | 4.8803 |
| 04/24/2007 | 4.8803 | 4.8803 | 4.8803 | 4.8803 |
| 04/25/2007 | 4.8803 | 4.8803 | 4.8803 | 4.8803 |
| 04/26/2007 | 4.8803 | 4.8803 | 4.8803 | 4.8803 |
| 04/27/2007 | 4.8803 | 4.8803 | 4.8803 | 4.8803 |
| 04/30/2007 | 4.8803 | 4.8803 | 4.8803 | 4.8803 |
| 05/02/2007 | 6.5071 | 6.5089 | 6.5071 | 6.5089 |
| 05/03/2007 | 6.5089 | 6.5089 | 6.5089 | 6.5089 |
| 05/04/2007 | 6.5089 | 6.5089 | 6.5089 | 6.5089 |
| 05/07/2007 | 6.5089 | 6.5089 | 6.5089 | 6.5089 |
| 05/08/2007 | 6.5089 | 6.5089 | 6.5089 | 6.5089 |
| 05/09/2007 | 6.5089 | 6.5089 | 6.5089 | 6.5089 |
| 05/10/2007 | 6.5089 | 6.5089 | 6.5089 | 6.5089 |
| 05/11/2007 | 6.5089 | 6.5089 | 6.5089 | 6.5089 |
| 05/14/2007 | 6.5089 | 6.5089 | 6.5089 | 6.5089 |
| 05/15/2007 | 6.5089 | 6.5089 | 6.5089 | 6.5089 |
| 05/16/2007 | 6.6879 | 6.6879 | 6.6879 | 6.6879 |
| 05/17/2007 | 6.6879 | 6.8686 | 6.6879 | 6.8686 |
| 05/18/2007 | 6.8686 | 6.8686 | 6.8686 | 6.8686 |
| 05/21/2007 | 6.8686 | 6.8686 | 6.8686 | 6.8686 |
| 05/22/2007 | 7.2301 | 7.2301 | 7.2301 | 7.2301 |
| 05/23/2007 | 7.2301 | 7.2301 | 7.2301 | 7.2301 |
| 05/24/2007 | 7.2301 | 7.2301 | 7.2301 | 7.2301 |
| 05/25/2007 | 7.2301 | 7.2301 | 7.2301 | 7.2301 |
| 05/28/2007 | 7.2301 | 7.2301 | 7.2301 | 7.2301 |
| 05/29/2007 | 7.2301 | 7.2301 | 7.2301 | 7.2301 |
| 05/30/2007 | 7.2301 | 7.2301 | 7.2301 | 7.2301 |
| 05/31/2007 | 7.2301 | 7.2301 | 7.2301 | 7.2301 |
| 06/01/2007 | 7.2301 | 7.2301 | 7.2301 | 7.2301 |
| 06/04/2007 | 7.2301 | 7.2301 | 7.2301 | 7.2301 |
| 06/05/2007 | 7.2301 | 7.2301 | 7.2301 | 7.2301 |
| 06/06/2007 | 7.2301 | 7.2301 | 7.2301 | 7.2301 |
| 06/08/2007 | 7.2301 | 7.2301 | 7.2301 | 7.2301 |
| 06/11/2007 | 7.2301 | 7.2301 | 7.2301 | 7.2301 |
| 06/12/2007 | 7.2301 | 7.2301 | 7.2301 | 7.2301 |
| 06/13/2007 | 7.2301 | 7.2301 | 7.2301 | 7.2301 |
| 06/14/2007 | 7.2301 | 7.2301 | 7.2301 | 7.2301 |
| 06/15/2007 | 7.2301 | 7.2301 | 7.2301 | 7.2301 |
| 06/18/2007 | 7.0494 | 7.0494 | 7.0494 | 7.0494 |
| 06/19/2007 | 7.0494 | 7.0494 | 7.0494 | 7.0494 |
| 06/20/2007 | 7.0494 | 7.0494 | 7.0494 | 7.0494 |
| 06/21/2007 | 7.1398 | 7.1398 | 7.1398 | 7.1398 |
| 06/22/2007 | 7.1398 | 7.1398 | 7.1398 | 7.1398 |
| 06/25/2007 | 7.1398 | 7.1398 | 7.1398 | 7.1398 |
| 06/26/2007 | 7.1398 | 7.1398 | 7.1398 | 7.1398 |
| 06/27/2007 | 7.1398 | 7.1398 | 7.1398 | 7.1398 |
| 06/28/2007 | 7.1398 | 7.1398 | 7.1398 | 7.1398 |
| 06/29/2007 | 7.1398 | 7.1398 | 7.1398 | 7.1398 |
| 07/02/2007 | 7.1398 | 7.1398 | 7.1398 | 7.1398 |
| 07/03/2007 | 7.1398 | 7.1398 | 7.1398 | 7.1398 |
| 07/04/2007 | 7.1398 | 7.1398 | 7.1398 | 7.1398 |
| 07/05/2007 | 7.1398 | 7.1398 | 7.1398 | 7.1398 |
| 07/06/2007 | 7.1398 | 7.1398 | 7.1398 | 7.1398 |
| 07/10/2007 | 7.1398 | 7.1398 | 7.1398 | 7.1398 |
| 07/11/2007 | 8.1664 | 8.1682 | 8.1664 | 8.1682 |
| 07/12/2007 | 8.1682 | 8.1682 | 8.1682 | 8.1682 |
| 07/13/2007 | 8.1682 | 8.1682 | 8.1682 | 8.1682 |
| 07/16/2007 | 8.1682 | 8.1682 | 8.1682 | 8.1682 |
| 07/17/2007 | 8.1682 | 8.1682 | 8.1682 | 8.1682 |
| 07/18/2007 | 8.1682 | 8.1682 | 8.1682 | 8.1682 |
| 07/19/2007 | 8.1682 | 8.1682 | 8.1682 | 8.1682 |
| 07/20/2007 | 8.1682 | 8.1682 | 8.1682 | 8.1682 |
| 07/23/2007 | 9.0377 | 9.0377 | 9.0377 | 9.0377 |
| 07/24/2007 | 9.0377 | 9.0377 | 9.0377 | 9.0377 |
| 07/25/2007 | 9.0377 | 9.0377 | 9.0377 | 9.0377 |
| 07/26/2007 | 9.0377 | 9.0377 | 9.0377 | 9.0377 |
| 07/27/2007 | 9.0377 | 9.0377 | 9.0377 | 9.0377 |
| 07/30/2007 | 9.0377 | 9.0377 | 9.0377 | 9.0377 |
| 07/31/2007 | 9.0377 | 9.0377 | 9.0377 | 9.0377 |
| 08/01/2007 | 9.0359 | 9.0359 | 9.0359 | 9.0359 |
| 08/02/2007 | 9.0359 | 9.0359 | 9.0359 | 9.0359 |
| 08/03/2007 | 9.0359 | 9.0359 | 9.0359 | 9.0359 |
| 08/06/2007 | 9.0359 | 9.0359 | 9.0359 | 9.0359 |
| 08/07/2007 | 9.0359 | 9.0359 | 9.0359 | 9.0359 |
| 08/08/2007 | 9.0359 | 9.0359 | 9.0359 | 9.0359 |
| 08/09/2007 | 9.0359 | 9.0359 | 9.0359 | 9.0359 |
| 08/10/2007 | 9.0359 | 9.0359 | 9.0359 | 9.0359 |
| 08/13/2007 | 9.0359 | 9.0359 | 9.0359 | 9.0359 |
| 08/14/2007 | 9.0359 | 9.0359 | 9.0359 | 9.0359 |
| 08/15/2007 | 9.0359 | 9.0359 | 9.0359 | 9.0359 |
| 08/16/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 08/17/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 08/20/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 08/21/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 08/22/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 08/23/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 08/24/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 08/27/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 08/28/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 08/29/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 08/30/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 08/31/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 09/03/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 09/04/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 09/05/2007 | 7.4308 | 7.4308 | 7.4308 | 7.4308 |
| 09/06/2007 | 7.4308 | 7.4308 | 7.4308 | 7.4308 |
| 09/10/2007 | 7.4308 | 7.4308 | 7.4308 | 7.4308 |
| 09/11/2007 | 7.4308 | 7.4308 | 7.4308 | 7.4308 |
| 09/12/2007 | 7.4308 | 7.4308 | 7.4308 | 7.4308 |
| 09/13/2007 | 7.4308 | 7.4308 | 7.4308 | 7.4308 |
| 09/14/2007 | 7.4308 | 7.4308 | 7.4308 | 7.4308 |
| 09/17/2007 | 7.4308 | 7.4308 | 7.4308 | 7.4308 |
| 09/18/2007 | 7.4308 | 7.4308 | 7.4308 | 7.4308 |
| 09/19/2007 | 7.4308 | 7.4308 | 7.4308 | 7.4308 |
| 09/20/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 09/21/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 09/24/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 09/25/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 09/26/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 09/27/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 09/28/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/01/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/02/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/03/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/04/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/05/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/08/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/09/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/10/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/11/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/15/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/16/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/17/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/18/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/19/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/22/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/23/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/24/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/25/2007 | 7.5916 | 7.5916 | 7.5916 | 7.5916 |
| 10/26/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 10/29/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 10/30/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 10/31/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/01/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/05/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/06/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/07/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/08/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/09/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/12/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/13/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/14/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/16/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/19/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/21/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/22/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/23/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/26/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/27/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/28/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/29/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 11/30/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 12/03/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 12/04/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 12/05/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 12/06/2007 | 8.1339 | 8.1339 | 8.1339 | 8.1339 |
| 12/07/2007 | 8.1339 | 8.1339 | 7.7724 | 7.7724 |
| 12/10/2007 | 7.7724 | 7.7724 | 7.7724 | 7.7724 |
| 12/11/2007 | 7.7724 | 7.7724 | 7.7724 | 7.7724 |
| 12/12/2007 | 7.7724 | 7.7724 | 7.7724 | 7.7724 |
| 12/13/2007 | 7.7724 | 7.7724 | 7.7724 | 7.7724 |
| 12/14/2007 | 7.7724 | 7.7724 | 7.7724 | 7.7724 |
| 12/17/2007 | 7.7724 | 7.7724 | 7.7724 | 7.7724 |
| 12/18/2007 | 7.7724 | 7.7724 | 7.7724 | 7.7724 |
| 12/19/2007 | 7.7724 | 7.7724 | 7.7724 | 7.7724 |
| 12/20/2007 | 7.7724 | 7.7724 | 7.7724 | 7.7724 |
| 12/21/2007 | 7.7724 | 7.7724 | 7.7724 | 7.7724 |
| 12/26/2007 | 7.7724 | 7.7724 | 7.7724 | 7.7724 |
| 12/27/2007 | 7.7724 | 7.7724 | 7.7724 | 7.7724 |
| 12/28/2007 | 7.7724 | 7.7724 | 7.7724 | 7.7724 |