Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ravencoin Tether logo
RVNUSDT
Ravencoin Tether
—
0.00418 $
+0.000040 (%+0.97)
Day Low₺0.00407
Day High₺0.00423
Bid0.00418
Ask0.00419

Market Data

Spot Rate
B:0.00418
A:0.00419
Circulating Supply
16,306,481,243
Market Cap
$68.19M
Overview
Technicals
Comments
Archive

RVNUSDT: Ravencoin Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0128
CLOSE 0.0128

Low

LOW 0

High

HIGH 0.0278
DATEOPENHIGHLOWCLOSE
01/01/20250.02010.02080.01980.0207
01/02/20250.02070.02240.02070.0219
01/03/20250.02190.02350.02150.0233
01/04/20250.02330.02370.02280.0235
01/05/20250.02350.02350.02260.023
01/06/20250.02310.02360.02260.0231
01/07/20250.0230.02310.02040.0204
01/08/20250.02040.02060.0190.02
01/09/20250.020.02020.01910.0195
01/10/20250.01950.02010.01920.0198
01/11/20250.01980.02010.01940.0197
01/12/20250.01970.01990.01930.0194
01/13/20250.01940.01990.01750.0187
01/14/20250.01870.01960.01860.0195
01/15/20250.01960.02090.01940.0209
01/16/20250.02090.0210.02010.0204
01/17/20250.02040.0220.02040.0217
01/18/20250.02180.0220.02010.0205
01/19/20250.02050.02130.01880.0191
01/20/20250.01910.02020.01790.0187
01/21/20250.01870.01980.01810.0195
01/22/20250.01950.020.01880.019
01/23/20250.0190.01910.01810.0187
01/24/20250.01870.01910.01810.0185
01/25/20250.01840.01870.01810.0185
01/26/20250.01860.01920.01850.0185
01/27/20250.01850.01860.01690.018
01/28/20250.0180.01820.01690.0171
01/29/20250.0170.01820.0170.0177
01/30/20250.01770.01860.01750.0182
01/31/20250.01820.01920.01790.0183
02/01/20250.01830.01860.01690.017
02/02/20250.0170.01740.01440.0152
02/03/20250.01520.0160.01180.0158
02/04/20250.01580.0160.01430.0148
02/05/20250.01480.01520.01450.0146
02/06/20250.01460.01490.01380.014
02/07/20250.0140.0150.01330.0136
02/08/20250.01360.01460.01340.0144
02/09/20250.01440.01470.01360.0141
02/10/20250.01410.01450.01350.0144
02/11/20250.01440.0150.01410.0145
02/12/20250.01450.01560.01380.0154
02/13/20250.01540.01540.01440.0148
02/14/20250.01480.01530.01450.015
02/15/20250.0150.01530.01450.0147
02/16/20250.01470.0150.01430.0145
02/17/20250.01450.01470.01370.0141
02/18/20250.01410.0150.01340.0139
02/19/20250.01390.01440.01380.0141
02/20/20250.01410.01480.01410.0147
02/21/20250.01470.01550.01410.0144
02/22/20250.01440.01520.01430.015
02/23/20250.0150.01520.01460.0149
02/24/20250.01490.0150.0130.0132
02/25/20250.01320.01390.01270.0136
02/26/20250.01360.01380.0130.0135
02/27/20250.01350.01390.01310.0135
02/28/20250.01350.01350.01230.0134
03/01/20250.01340.01350.01290.0134
03/02/20250.01340.01490.01310.0149
03/03/20250.01490.01490.01230.0125
03/04/20250.01250.01280.01160.0126
03/05/20250.01260.01320.01240.0132
03/06/20250.01320.01350.01250.0127
03/07/20250.01270.01330.01210.0127
03/08/20250.01270.01280.01230.0125
03/09/20250.01250.01260.01110.0112
03/10/20250.01130.0120.01070.011
03/11/20250.0110.01220.01050.0118
03/12/20250.01180.01270.01160.0122
03/13/20250.01220.01230.01160.0119
03/14/20250.01190.01260.01180.0124
03/15/20250.01240.01250.01220.0124
03/16/20250.01240.01260.01190.012
03/17/20250.0120.01260.0120.0124
03/18/20250.01240.01240.01170.0122
03/19/20250.01220.0130.01220.013
03/20/20250.0130.0130.01220.0124
03/21/20250.01240.01250.01210.0123
03/22/20250.01230.01260.01230.0124
03/23/20250.01240.01250.0120.0122
03/24/20250.01220.01320.0120.013
03/25/20250.0130.01320.01280.0131
03/26/20250.01310.01330.01270.0129
03/27/20250.01290.01310.01250.0127
03/28/20250.01270.01270.01140.0117
03/29/20250.01170.01170.01090.0112
03/30/20250.01110.01160.01110.0112
03/31/20250.01120.01130.01060.0111
04/01/20250.0110.01150.0110.0112
04/02/20250.01120.01140.01030.0105
04/03/20250.01050.01090.010.0106
04/04/20250.01060.0110.01050.0109
04/05/20250.01090.01090.01060.0108
04/06/20250.01080.01080.00960.0098
04/07/20250.00980.01060.0090.01
04/08/20250.010.01020.00920.0093
04/09/20250.00930.01060.0090.0105
04/10/20250.01050.01050.00980.0101
04/11/20250.01010.01060.01010.0105
04/12/20250.01050.01120.01050.0111
04/13/20250.01110.01110.01040.0106
04/14/20250.01060.01090.01040.0105
04/15/20250.01050.01080.01020.0103
04/16/20250.01030.01050.01010.0103
04/17/20250.01030.01060.01010.0104
04/18/20250.01040.01070.01030.0105
04/19/20250.01050.0110.01050.011
04/20/20250.01090.01110.01080.0109
04/21/20250.01090.01150.01090.0112
04/22/20250.01120.01190.01090.0119
04/23/20250.01190.01220.01180.012
04/24/20250.0120.01220.01160.0122
04/25/20250.01220.01250.0120.0123
04/26/20250.01230.01290.01230.0127
04/27/20250.01270.01280.0120.012
04/28/20250.0120.01230.01140.0121
04/29/20250.01210.01270.01170.0118
04/30/20250.01180.0120.01130.0116
05/01/20250.01160.0120.01150.0116
05/02/20250.01160.01190.01150.0117
05/03/20250.01170.01190.0110.0112
05/04/20250.01120.01150.01040.0105
05/05/20250.01050.01080.01030.0107
05/06/20250.01070.01080.01020.0105
05/07/20250.01050.01110.01030.0109
05/08/20250.01090.01250.01080.0124
05/09/20250.01240.01330.01230.0132
05/10/20250.01320.01380.0130.0138
05/11/20250.01380.01380.0130.0135
05/12/20250.01350.01420.01280.0136
05/13/20250.01360.01430.01290.0141
05/14/20250.01410.01430.01340.0135
05/15/20250.01350.01370.01250.0128
05/16/20250.01280.01310.01250.0126
05/17/20250.01260.01270.0120.0122
05/18/20250.01220.0130.01180.0127
05/19/20250.01270.01280.01180.0124
05/20/20250.01240.01270.01210.0126
05/21/20250.01260.0130.01220.0127
05/22/20250.01270.01350.01270.0134
05/23/20250.01340.01350.0120.012
05/24/20250.0120.01240.01190.0121
05/25/20250.01210.01220.01170.0122
05/26/20250.01220.01230.01180.012
05/27/20250.0120.01250.01160.0123
05/28/20250.01230.01240.01190.0122
05/29/20250.01220.01250.01150.0116
05/30/20250.01160.01160.01060.0107
05/31/20250.01070.01120.01040.0108
06/01/20250.01080.0110.01040.011
06/02/20250.0110.01120.01070.0112
06/03/20250.01120.01140.0110.0111
06/04/20250.01110.01130.01080.0109
06/05/20250.01090.02780.01080.0148
06/06/20250.01480.01560.0130.0132
06/07/20250.01320.0160.01310.0155
06/08/20250.01550.01640.01510.0157
06/09/20250.01570.02070.01560.0203
06/10/20250.02030.02440.01820.0198
06/11/20250.01980.02390.01910.0213
06/12/20250.02130.02240.02030.0215
06/13/20250.02150.02170.01860.0189
06/14/20250.01890.02070.01780.0186
06/15/20250.01860.02060.01830.019
06/16/20250.0190.02070.01810.0188
06/17/20250.01880.01930.01740.0178
06/18/20250.01780.01820.01630.0174
06/19/20250.01740.01760.01620.0164
06/20/20250.01640.01730.01570.0161
06/21/20250.01610.01730.01510.0154
06/22/20250.01540.01570.01420.0145
06/23/20250.01460.01590.01420.0158
06/24/20250.01580.01580.01460.0152
06/25/20250.01520.01550.01430.0144
06/26/20250.01440.01450.01360.0138
06/27/20250.01380.01430.01350.014
06/28/20250.0140.01410.01380.0139
06/29/20250.0140.01470.01390.0144
06/30/20250.01450.01450.01380.0138
07/01/20250.01380.01390.0130.013
07/02/20250.0130.01370.01270.0135
07/03/20250.01350.01370.01320.0134
07/04/20250.01340.01350.01270.0129
07/05/20250.01290.01310.01250.0128
07/06/20250.01280.01310.01270.0129
07/07/20250.01290.0130.01260.0128
07/08/20250.01280.01290.01240.0128
07/09/20250.01290.01340.01270.0134
07/10/20250.01340.0140.01310.0139
07/11/20250.01390.01520.01370.0144
07/12/20250.01440.0150.01370.0142
07/13/20250.01420.01460.01390.0142
07/14/20250.01420.01480.01390.0142
07/15/20250.01420.01470.01360.0147
07/16/20250.01470.01530.01440.0149
07/17/20250.01490.01520.01430.0148
07/18/20250.01480.01580.01460.0149
07/19/20250.01490.01520.01450.0151
07/20/20250.01510.01620.0150.0159
07/21/20250.01590.01660.01550.0163
07/22/20250.01630.01670.01540.0163
07/23/20250.01630.01660.01430.015
07/24/20250.0150.01560.01390.0156
07/25/20250.01560.01720.01490.0167
07/26/20250.01670.01690.0160.0163
07/27/20250.01630.01660.01590.0164
07/28/20250.01640.01680.01510.0153
07/29/20250.01530.01570.01450.0148
07/30/20250.01480.01490.01380.0145
07/31/20250.01450.0150.01380.0138
08/01/20250.01390.01390.0130.0134
08/02/20250.01340.01360.01280.013
08/03/20250.0130.01360.01280.0135
08/04/20250.01350.01390.01340.0139
08/05/20250.01390.01390.0130.0133
08/06/20250.01330.01360.0130.0135
08/07/20250.01350.01410.01340.0141
08/08/20250.01410.01460.0140.0145
08/09/20250.01450.01480.01430.0145
08/10/20250.01450.01490.01410.0146
08/11/20250.01460.01550.01370.0138
08/12/20250.01380.01480.01370.0146
08/13/20250.01470.0150.01450.0149
08/14/20250.01490.01510.01340.0136
08/15/20250.01360.01410.01320.0139
08/16/20250.01390.01420.01370.0141
08/17/20250.01410.01450.01410.0141
08/18/20250.01410.01420.01340.0136
08/19/20250.01360.01380.01310.0131
08/20/20250.01310.01370.0130.0136
08/21/20250.01360.01370.01320.0132
08/22/20250.01330.01460.01280.0145
08/23/20250.01450.01460.01390.0142
08/24/20250.01420.01430.01360.0138
08/25/20250.01380.01390.01270.0129
08/26/20250.01290.01360.01280.0135
08/27/20250.01350.01360.01320.0134
08/28/20250.01340.0140.01330.0138
08/29/20250.01380.01380.0130.0132
08/30/20250.01320.01350.01310.0133
08/31/20250.01330.01350.01310.0131
09/01/20250.01310.01350.01260.0129
09/02/20250.0130.01320.01280.0131
09/03/20250.01310.01320.01290.0131
09/04/20250.01310.01320.01260.0127
09/05/20250.01270.01320.01270.013
09/06/20250.0130.01310.01280.0128
09/07/20250.01290.0130.01280.0129
09/08/20250.01290.01330.01290.0132
09/09/20250.01320.01380.01310.0135
09/10/20250.01350.01370.01330.0135
09/11/20250.01350.01360.01330.0136
09/12/20250.01360.01390.01340.0138
09/13/20250.01380.01410.01370.014
09/14/20250.0140.0140.01330.0135
09/15/20250.01350.01360.01280.0131
09/16/20250.01310.01330.01290.0132
09/17/20250.01320.01360.01290.0135
09/18/20250.01350.01360.01340.0135
09/19/20250.01350.01360.01280.0129
09/20/20250.01290.01310.01280.013
09/21/20250.0130.01310.01280.0129
09/22/20250.01290.01290.01130.0119
09/23/20250.01190.01210.01170.0119
09/24/20250.01190.0120.01160.0119
09/25/20250.01190.01190.0110.0112
09/26/20250.01120.01160.01110.0115
09/27/20250.01150.01160.01130.0113
09/28/20250.01130.01180.01110.0117
09/29/20250.01170.01170.01120.0115
09/30/20250.01150.01150.01110.0114
10/01/20250.01140.01210.01130.0121
10/02/20250.01210.01280.01210.0126
10/03/20250.01260.01280.01220.0126
10/04/20250.01260.01260.01210.0123
10/05/20250.01230.01270.01220.0123
10/06/20250.01230.01270.01220.0125
10/07/20250.01250.01260.01170.0117
10/08/20250.01170.0120.01160.0118
10/09/20250.01180.01180.01130.0115
10/10/20250.01150.012700.0088
10/11/20250.00880.00960.00860.009
10/12/20250.0090.01020.00890.01
10/13/20250.010.01070.00980.0105
10/14/20250.01050.01050.00940.01
10/15/20250.010.01030.00960.0097
10/16/20250.00970.010.00930.0096
10/17/20250.00960.00970.0090.0096
10/18/20250.00960.00980.00950.0097
10/19/20250.00970.010.00950.0098
10/20/20250.00980.01010.00960.0099
10/21/20250.00990.01020.00950.0097
10/22/20250.00970.00980.00930.0096
10/23/20250.00960.00990.00960.0099
10/24/20250.00990.01010.00980.0099
10/25/20250.00990.010.00980.0098
10/26/20250.00980.01030.00980.0102
10/27/20250.01020.01030.00990.01
10/28/20250.010.01010.00950.0097
10/29/20250.00970.00990.00950.0097
10/30/20250.00970.00980.0090.0092
10/31/20250.00920.00950.00920.0094
11/01/20250.00940.010.00940.01
11/02/20250.010.010.00950.0098
11/03/20250.00980.00980.00850.0089
11/04/20250.00890.00960.00840.0095
11/05/20250.00950.01220.00880.0101
11/06/20250.01010.01090.00960.0108
11/07/20250.01080.01150.00990.0109
11/08/20250.01090.01460.01060.0114
11/09/20250.01140.01140.01060.0107
11/10/20250.01070.0110.01030.0106
11/11/20250.01060.01070.00990.0099
11/12/20250.00990.01040.00970.0099
11/13/20250.00990.01020.00930.0095
11/14/20250.00950.00960.0090.0092
11/15/20250.00920.00950.00920.0093
11/16/20250.00930.00940.00890.009
11/17/20250.0090.00940.00870.009
11/18/20250.0090.00930.00880.0091
11/19/20250.00910.00920.00850.0089
11/20/20250.00890.00920.00840.0086
11/21/20250.00870.00880.00780.0082
11/22/20250.00820.00830.00790.008
11/23/20250.0080.00820.00790.008
11/24/20250.0080.00830.00780.0082
11/25/20250.00820.00820.00790.0081
11/26/20250.00810.00820.00790.0082
11/27/20250.00820.00850.00820.0083
11/28/20250.00830.00850.00810.0083
11/29/20250.00830.00860.00830.0084
11/30/20250.00840.00850.0080.008
12/01/20250.00810.00810.00750.0077
12/02/20250.00770.00810.00750.008
12/03/20250.0080.00830.0080.0082
12/04/20250.00820.00820.00780.0079
12/05/20250.00790.0080.00740.0076
12/06/20250.00760.00810.00760.0079
12/07/20250.00790.0080.00750.0078
12/08/20250.00780.00820.00780.0079
12/09/20250.00790.00830.00780.0081
12/10/20250.00810.00820.00780.0079
12/11/20250.00790.00790.00760.0078
12/12/20250.00780.00790.00750.0077
12/13/20250.00770.00780.00770.0077
12/14/20250.00770.00770.00730.0074
12/15/20250.00740.00760.0070.0073
12/16/20250.00730.00740.00710.0073
12/17/20250.00730.00730.00680.0069
12/18/20250.00690.00710.00650.0067
12/19/20250.00670.00710.00660.0071
12/20/20250.00710.00710.0070.0071
12/21/20250.00710.00710.00680.0069
12/22/20250.00690.00710.00680.0069
12/23/20250.00690.0070.00670.0069
12/24/20250.00690.00690.00670.0068
12/25/20250.00680.00690.00660.0066
12/26/20250.00660.00690.00660.0067
12/27/20250.00680.00730.00670.0073
12/28/20250.00730.00750.00710.0072
12/29/20250.00720.00730.00690.0069
12/30/20250.00690.00710.00680.0069
12/31/20250.00690.00690.00670.0068