Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ravencoin Tether logo
RVNUSDT
Ravencoin Tether
—
0.00422 $
+0.000100 (%+2.43)
Day Low₺0.00407
Day High₺0.00423
Bid0.00422
Ask0.00423

Market Data

Spot Rate
B:0.00422
A:0.00423
Circulating Supply
16,306,338,743
Market Cap
$68.56M
Overview
Technicals
Comments
Archive

RVNUSDT: Ravencoin Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0193
CLOSE 0.0193

Low

LOW 0.0071

High

HIGH 0.0417
DATEOPENHIGHLOWCLOSE
01/01/20200.0230.02350.02250.0227
01/02/20200.02280.02310.02160.023
01/03/20200.0230.02330.02170.023
01/04/20200.0230.02320.02250.0229
01/05/20200.02290.02350.02290.0233
01/06/20200.02330.02450.0230.0241
01/07/20200.02410.0250.02370.0247
01/08/20200.02470.0250.02310.0242
01/09/20200.02420.02430.02320.0234
01/10/20200.02340.0240.02290.024
01/11/20200.0240.02450.02370.0239
01/12/20200.02390.02430.02370.024
01/13/20200.0240.02410.02330.0236
01/14/20200.02350.02510.02320.0248
01/15/20200.02480.02730.02460.0269
01/16/20200.02680.0270.02460.0263
01/17/20200.02640.02880.02610.028
01/18/20200.0280.02840.02710.0274
01/19/20200.02740.02790.02550.0262
01/20/20200.02630.02660.02530.0261
01/21/20200.02610.02730.02120.0266
01/22/20200.02660.0270.02630.0267
01/23/20200.02680.02680.0250.0256
01/24/20200.02560.02620.02480.0258
01/25/20200.02580.02620.02520.0259
01/26/20200.02590.02670.02580.0264
01/27/20200.02650.02710.0260.0267
01/28/20200.02680.02740.02630.0274
01/29/20200.02730.02740.02660.0269
01/30/20200.02690.0280.02690.0277
01/31/20200.02780.02810.02690.0275
02/01/20200.02760.0280.02730.0278
02/02/20200.02790.02910.02710.0285
02/03/20200.02850.03150.02830.0306
02/04/20200.03070.03260.03010.0315
02/05/20200.03150.03230.030.0318
02/06/20200.03180.03590.03140.0345
02/07/20200.03450.03760.03440.0363
02/08/20200.03640.03650.03250.0338
02/09/20200.03370.03590.03210.0341
02/10/20200.03420.03480.03180.0339
02/11/20200.0340.03540.03230.0348
02/12/20200.03480.0380.03440.0371
02/13/20200.03710.03820.03380.0364
02/14/20200.03640.04170.03560.0403
02/15/20200.04030.04150.03590.0368
02/16/20200.0370.03840.03190.0353
02/17/20200.03510.03530.030.0333
02/18/20200.03330.03490.03160.0347
02/19/20200.03470.03530.03060.031
02/20/20200.0310.03150.02920.0307
02/21/20200.03070.0320.03040.0311
02/22/20200.0310.03130.02980.0302
02/23/20200.03020.0320.03020.0319
02/24/20200.03190.03230.02850.0296
02/25/20200.02960.02970.02680.0274
02/26/20200.02740.02760.02440.0258
02/27/20200.02580.02890.02390.0269
02/28/20200.02690.02740.02440.0261
02/29/20200.02610.02690.02530.0256
03/01/20200.02550.02610.02450.025
03/02/20200.02490.02690.02490.0265
03/03/20200.02660.02660.02540.0259
03/04/20200.02590.0280.02580.0275
03/05/20200.02750.02940.02750.0283
03/06/20200.02840.02850.02730.0279
03/07/20200.02790.0290.02630.0266
03/08/20200.02660.02660.0230.0233
03/09/20200.02320.02420.02190.0235
03/10/20200.02350.02430.02230.0235
03/11/20200.02350.02410.02160.0232
03/12/20200.02320.02340.01030.0115
03/13/20200.01150.01580.00710.0144
03/14/20200.01440.01540.01330.0136
03/15/20200.01360.01560.01330.0139
03/16/20200.01390.01390.01070.0121
03/17/20200.01220.01350.01190.0131
03/18/20200.01310.01340.0120.0131
03/19/20200.01320.01580.0130.0153
03/20/20200.01530.01770.0130.0148
03/21/20200.01470.01530.01380.0147
03/22/20200.01470.01530.01310.0133
03/23/20200.01320.01490.0130.0147
03/24/20200.01470.01530.01450.0152
03/25/20200.01510.01560.01440.0151
03/26/20200.01520.01620.01510.0157
03/27/20200.01580.0160.01430.0144
03/28/20200.01440.01440.01370.0143
03/29/20200.01430.01430.01350.0136
03/30/20200.01360.0150.01350.0146
03/31/20200.01460.01560.01460.0152
04/01/20200.01520.01580.01460.0155
04/02/20200.01560.01630.01520.0156
04/03/20200.01550.01590.01510.0154
04/04/20200.01540.01570.01530.0156
04/05/20200.01560.01570.01520.0154
04/06/20200.01540.01710.01540.017
04/07/20200.0170.01770.01620.0165
04/08/20200.01650.01750.01640.0173
04/09/20200.01730.01940.01680.0182
04/10/20200.01820.01830.01580.0163
04/11/20200.01630.0170.0160.0166
04/12/20200.01660.01740.01620.0166
04/13/20200.01660.01660.01550.0161
04/14/20200.01610.01670.01580.0163
04/15/20200.01630.01650.01540.0155
04/16/20200.01550.01730.01520.017
04/17/20200.0170.01710.01650.0166
04/18/20200.01660.01750.01660.0174
04/19/20200.01740.01740.01660.0169
04/20/20200.01690.01770.01580.0161
04/21/20200.01610.01640.01580.0161
04/22/20200.01610.0170.01590.0168
04/23/20200.01680.01780.01640.0174
04/24/20200.01750.01810.01720.0179
04/25/20200.01790.01920.01760.0191
04/26/20200.01910.02080.01910.02
04/27/20200.020.02010.01860.0193
04/28/20200.01930.01970.01880.0195
04/29/20200.01950.02060.01930.0204
04/30/20200.02040.02090.01830.019
05/01/20200.0190.02020.01890.0197
05/02/20200.01970.02190.01950.0214
05/03/20200.02140.02230.02010.0205
05/04/20200.02050.02180.01910.0214
05/05/20200.02130.0230.02050.0221
05/06/20200.02210.02360.02130.0215
05/07/20200.02150.02230.02090.0216
05/08/20200.02160.02260.0210.0219
05/09/20200.02180.02220.02090.021
05/10/20200.0210.0210.01680.019
05/11/20200.0190.01930.0170.0183
05/12/20200.01830.02010.01810.0195
05/13/20200.01940.02010.01920.0196
05/14/20200.01960.01980.0190.0193
05/15/20200.01930.01940.01830.0185
05/16/20200.01860.01980.01830.0193
05/17/20200.01930.01950.0190.0191
05/18/20200.01910.01960.01860.0193
05/19/20200.01930.01990.01870.0196
05/20/20200.01960.01980.01840.0191
05/21/20200.01910.01940.01750.0185
05/22/20200.01850.01980.01820.0194
05/23/20200.01940.01980.01890.0193
05/24/20200.01930.0210.0190.0191
05/25/20200.01910.02070.01860.0204
05/26/20200.02050.02160.01960.0211
05/27/20200.02110.02160.01990.0203
05/28/20200.02020.02080.01990.0205
05/29/20200.02050.02090.02010.0206
05/30/20200.02060.02140.02030.0212
05/31/20200.02120.0220.01840.0196
06/01/20200.01960.02090.01940.0207
06/02/20200.02070.0210.01880.0202
06/03/20200.02010.02060.01960.0204
06/04/20200.02040.02060.01970.0203
06/05/20200.02030.02040.020.02
06/06/20200.020.02040.01980.0201
06/07/20200.02010.02030.01930.0202
06/08/20200.02020.02130.02020.0209
06/09/20200.02090.02140.02040.0208
06/10/20200.02080.02170.02060.0212
06/11/20200.02120.02210.01860.0195
06/12/20200.01950.02030.01940.0201
06/13/20200.02010.02080.01980.0208
06/14/20200.02080.0210.01960.0199
06/15/20200.01990.02020.01890.0199
06/16/20200.020.02190.01980.0217
06/17/20200.02170.02260.0210.022
06/18/20200.0220.02330.02140.0218
06/19/20200.02180.02190.02070.0209
06/20/20200.02090.02130.02010.0207
06/21/20200.02080.02160.02040.0205
06/22/20200.02050.02120.02050.0211
06/23/20200.02110.02170.02070.0214
06/24/20200.02140.02170.02010.0204
06/25/20200.02040.02040.01940.02
06/26/20200.020.020.01920.0193
06/27/20200.01940.01960.01730.0182
06/28/20200.01820.01920.01790.0188
06/29/20200.01880.01920.01860.019
06/30/20200.0190.01920.01870.0189
07/01/20200.01890.01920.01870.019
07/02/20200.0190.01910.01780.0184
07/03/20200.01840.01850.01810.0181
07/04/20200.01810.01910.01810.0189
07/05/20200.01890.0190.0180.0185
07/06/20200.01850.01920.01840.0191
07/07/20200.01910.01940.01880.0191
07/08/20200.01910.02060.01910.0202
07/09/20200.02020.02060.01910.0197
07/10/20200.01970.020.01930.0198
07/11/20200.01980.0210.01980.0203
07/12/20200.02030.02060.01960.0201
07/13/20200.02020.02390.020.0231
07/14/20200.02310.02440.01980.0214
07/15/20200.02140.02170.02010.0205
07/16/20200.02050.02070.01880.0198
07/17/20200.01970.02040.01950.0201
07/18/20200.02010.02040.01970.0202
07/19/20200.02020.02040.01970.0201
07/20/20200.02010.02150.020.0207
07/21/20200.02070.02090.02020.0205
07/22/20200.02050.02060.02020.0204
07/23/20200.02040.02060.02010.0203
07/24/20200.02030.02030.01980.02
07/25/20200.01990.02040.01990.0203
07/26/20200.02030.02060.020.0205
07/27/20200.02050.02070.01840.0195
07/28/20200.01960.02030.01930.0201
07/29/20200.02010.02060.01960.0198
07/30/20200.01980.02050.01960.0204
07/31/20200.02040.02090.020.0206
08/01/20200.02060.0230.02060.0222
08/02/20200.02220.02260.01920.0206
08/03/20200.02060.02160.02040.0208
08/04/20200.02080.02130.02010.021
08/05/20200.0210.02340.02080.0228
08/06/20200.02280.02410.02250.0227
08/07/20200.02270.0230.02130.0219
08/08/20200.02190.02250.02170.0224
08/09/20200.02240.0230.02210.0228
08/10/20200.02270.02340.02190.0233
08/11/20200.02330.02370.02120.0221
08/12/20200.0220.02290.02120.0228
08/13/20200.02270.02750.02170.0253
08/14/20200.02530.02650.02430.0246
08/15/20200.02460.0250.02380.0244
08/16/20200.02440.02650.02410.0258
08/17/20200.02580.02720.02510.0258
08/18/20200.02570.02680.02480.0256
08/19/20200.02560.02590.02220.0232
08/20/20200.02320.02450.0230.0243
08/21/20200.02430.02530.02290.0231
08/22/20200.02310.0240.02230.0239
08/23/20200.02390.02410.02270.0232
08/24/20200.02320.02460.02290.0243
08/25/20200.02430.02440.02150.0221
08/26/20200.02210.02280.02190.0225
08/27/20200.02250.02270.0210.0215
08/28/20200.02150.02220.02140.022
08/29/20200.0220.02290.02180.0224
08/30/20200.02230.0230.02230.0226
08/31/20200.02260.02270.0220.0224
09/01/20200.02240.02280.02190.0222
09/02/20200.02220.02250.020.0207
09/03/20200.02070.0210.01720.0175
09/04/20200.01750.01890.01670.0181
09/05/20200.01810.01830.0150.0164
09/06/20200.01640.01750.01590.017
09/07/20200.01710.01740.01560.017
09/08/20200.0170.01730.0160.0166
09/09/20200.01650.01740.01590.017
09/10/20200.0170.01760.01690.0174
09/11/20200.01740.01750.01660.0173
09/12/20200.01730.01790.01720.0176
09/13/20200.01760.01850.01660.0171
09/14/20200.01710.01750.01690.0173
09/15/20200.01740.01750.01660.0167
09/16/20200.01670.0170.01620.0163
09/17/20200.01630.01680.01630.0166
09/18/20200.01660.01660.01610.0163
09/19/20200.01630.01640.01590.0163
09/20/20200.01630.01670.01530.0155
09/21/20200.01550.0160.0120.014
09/22/20200.0140.01460.01390.0142
09/23/20200.01420.01450.0130.0131
09/24/20200.01320.01410.01310.0139
09/25/20200.01390.01490.01370.0145
09/26/20200.01450.01470.01430.0147
09/27/20200.01460.01490.0140.0146
09/28/20200.01460.01480.0140.0141
09/29/20200.01410.01420.01380.0141
09/30/20200.01410.01420.01370.0141
10/01/20200.01410.01460.01330.0136
10/02/20200.01370.01370.01280.0133
10/03/20200.01330.01350.01310.0133
10/04/20200.01330.01340.01310.0132
10/05/20200.01320.0140.01320.0136
10/06/20200.01360.01370.01240.0127
10/07/20200.01270.01290.01210.0129
10/08/20200.01290.01350.01250.0131
10/09/20200.01310.01380.01290.0137
10/10/20200.01370.01420.01370.0138
10/11/20200.01380.01420.01360.0141
10/12/20200.01410.01430.01350.0138
10/13/20200.01380.01380.0130.0133
10/14/20200.01320.01340.01290.0129
10/15/20200.0130.0130.01250.0127
10/16/20200.01270.01280.01220.0128
10/17/20200.01280.01290.01250.0127
10/18/20200.01270.01290.01260.0127
10/19/20200.01270.01280.01250.0127
10/20/20200.01270.01280.0120.0123
10/21/20200.01230.0130.01220.0124
10/22/20200.01240.0130.01230.0125
10/23/20200.01250.01270.01220.0125
10/24/20200.01250.01270.01250.0125
10/25/20200.01250.01260.01210.0123
10/26/20200.01230.01240.01180.012
10/27/20200.01190.0120.01160.0117
10/28/20200.01170.0120.0110.0113
10/29/20200.01130.01170.01110.0114
10/30/20200.01140.01150.01070.0111
10/31/20200.01120.01150.01110.0113
11/01/20200.01130.01140.01110.0112
11/02/20200.01120.01140.01080.0112
11/03/20200.01110.01220.01070.0114
11/04/20200.01150.01240.01120.0119
11/05/20200.01190.01250.01130.0121
11/06/20200.01210.01290.01210.0126
11/07/20200.01260.01310.01150.0118
11/08/20200.01180.01280.01170.0124
11/09/20200.01240.01260.0120.0125
11/10/20200.01240.01330.01230.0132
11/11/20200.01320.01340.01290.0129
11/12/20200.01290.01290.01240.0128
11/13/20200.01280.01330.01270.0131
11/14/20200.01310.01330.01250.0128
11/15/20200.01280.01290.01240.0128
11/16/20200.01280.01310.01260.0128
11/17/20200.01280.01360.01280.0132
11/18/20200.01320.01330.01250.0128
11/19/20200.01280.01290.01230.0127
11/20/20200.01270.0130.01210.0126
11/21/20200.01260.01410.01250.014
11/22/20200.0140.01430.01290.0135
11/23/20200.01350.01480.01310.0147
11/24/20200.01470.01740.01450.0164
11/25/20200.01640.01750.0150.0156
11/26/20200.01560.01590.0130.014
11/27/20200.0140.0150.0130.0139
11/28/20200.01390.01470.01360.0143
11/29/20200.01420.01460.01360.0141
11/30/20200.01410.01490.0140.0146
12/01/20200.01460.0150.01360.014
12/02/20200.0140.01440.01380.0142
12/03/20200.01430.01540.01410.0151
12/04/20200.01510.01540.01370.0138
12/05/20200.01380.0150.01370.0146
12/06/20200.01460.01480.01420.0146
12/07/20200.01460.01510.0140.0143
12/08/20200.01430.01460.01330.0134
12/09/20200.01340.0140.0130.0138
12/10/20200.01380.0140.01330.0135
12/11/20200.01350.01370.01310.0135
12/12/20200.01350.0140.01350.0139
12/13/20200.01390.01420.01340.0138
12/14/20200.01380.01410.01350.0137
12/15/20200.01370.01390.01350.0136
12/16/20200.01360.01420.01330.014
12/17/20200.0140.01450.01360.0138
12/18/20200.01380.01430.01340.0142
12/19/20200.01410.01580.0140.0154
12/20/20200.01540.01540.01420.0146
12/21/20200.01460.01480.01340.0138
12/22/20200.01380.01420.01330.0138
12/23/20200.01380.01420.0120.0124
12/24/20200.01240.01360.01210.0135
12/25/20200.01350.01380.01320.0133
12/26/20200.01340.0140.01330.0137
12/27/20200.01370.01380.01270.0132
12/28/20200.01320.01360.0130.0133
12/29/20200.01330.01350.01250.0128
12/30/20200.01280.01330.01260.0131
12/31/20200.01310.01330.01250.0125