RVNUSDT
Ravencoin Tether
—
0.00418 $
+0.000050 (%+1.21)
Day Low₺0.00407
Day High₺0.00423
Market Data
Spot Rate
B:0.00418
A:0.00419
Circulating Supply
16,306,481,243
Market Cap
$67.93M
RVNUSDT: Ravencoin Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0422
CLOSE 0.0419
Low
LOW 0.0172
High
HIGH 0.1388
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 0.0986 | 0.1079 | 0.0986 | 0.107 |
| 01/02/2022 | 0.107 | 0.1072 | 0.1015 | 0.102 |
| 01/03/2022 | 0.102 | 0.109 | 0.0991 | 0.1089 |
| 01/04/2022 | 0.1088 | 0.1388 | 0.1086 | 0.1332 |
| 01/05/2022 | 0.1332 | 0.1385 | 0.11 | 0.1183 |
| 01/06/2022 | 0.1183 | 0.1302 | 0.112 | 0.1261 |
| 01/07/2022 | 0.1262 | 0.1265 | 0.1071 | 0.1087 |
| 01/08/2022 | 0.1086 | 0.1117 | 0.0933 | 0.0956 |
| 01/09/2022 | 0.0956 | 0.1028 | 0.0947 | 0.0983 |
| 01/10/2022 | 0.0983 | 0.1007 | 0.0847 | 0.0906 |
| 01/11/2022 | 0.0906 | 0.096 | 0.0893 | 0.0944 |
| 01/12/2022 | 0.0943 | 0.1059 | 0.0934 | 0.103 |
| 01/13/2022 | 0.103 | 0.1037 | 0.0945 | 0.095 |
| 01/14/2022 | 0.0949 | 0.1039 | 0.0924 | 0.1019 |
| 01/15/2022 | 0.1019 | 0.1029 | 0.0975 | 0.0983 |
| 01/16/2022 | 0.0983 | 0.0991 | 0.0951 | 0.0961 |
| 01/17/2022 | 0.0961 | 0.0962 | 0.0882 | 0.0901 |
| 01/18/2022 | 0.0901 | 0.091 | 0.0857 | 0.0879 |
| 01/19/2022 | 0.0879 | 0.0888 | 0.0826 | 0.0833 |
| 01/20/2022 | 0.0833 | 0.0892 | 0.0776 | 0.0787 |
| 01/21/2022 | 0.0786 | 0.0798 | 0.0653 | 0.0672 |
| 01/22/2022 | 0.0673 | 0.0688 | 0.0519 | 0.0617 |
| 01/23/2022 | 0.0617 | 0.0678 | 0.0603 | 0.0654 |
| 01/24/2022 | 0.0653 | 0.0656 | 0.0549 | 0.0623 |
| 01/25/2022 | 0.0623 | 0.0652 | 0.0606 | 0.0634 |
| 01/26/2022 | 0.0634 | 0.0709 | 0.0624 | 0.0655 |
| 01/27/2022 | 0.0655 | 0.0669 | 0.061 | 0.065 |
| 01/28/2022 | 0.0649 | 0.0706 | 0.0646 | 0.0696 |
| 01/29/2022 | 0.0696 | 0.0745 | 0.0694 | 0.0712 |
| 01/30/2022 | 0.0713 | 0.0719 | 0.0674 | 0.0689 |
| 01/31/2022 | 0.0688 | 0.0706 | 0.0652 | 0.0701 |
| 02/01/2022 | 0.0702 | 0.0709 | 0.0685 | 0.0691 |
| 02/02/2022 | 0.0691 | 0.0717 | 0.0643 | 0.065 |
| 02/03/2022 | 0.0651 | 0.0671 | 0.0636 | 0.0667 |
| 02/04/2022 | 0.0667 | 0.0725 | 0.0662 | 0.0724 |
| 02/05/2022 | 0.0724 | 0.077 | 0.0718 | 0.0749 |
| 02/06/2022 | 0.0749 | 0.0769 | 0.072 | 0.0755 |
| 02/07/2022 | 0.0754 | 0.0791 | 0.0738 | 0.0777 |
| 02/08/2022 | 0.0778 | 0.0808 | 0.0723 | 0.0768 |
| 02/09/2022 | 0.0769 | 0.0773 | 0.0739 | 0.0763 |
| 02/10/2022 | 0.0763 | 0.0763 | 0.0705 | 0.0715 |
| 02/11/2022 | 0.0715 | 0.0742 | 0.0651 | 0.0668 |
| 02/12/2022 | 0.0667 | 0.0694 | 0.0639 | 0.0674 |
| 02/13/2022 | 0.0673 | 0.0683 | 0.0639 | 0.0648 |
| 02/14/2022 | 0.0648 | 0.0669 | 0.0626 | 0.0662 |
| 02/15/2022 | 0.0662 | 0.0702 | 0.0662 | 0.0699 |
| 02/16/2022 | 0.07 | 0.07 | 0.066 | 0.0675 |
| 02/17/2022 | 0.0675 | 0.0683 | 0.0605 | 0.0615 |
| 02/18/2022 | 0.0615 | 0.0645 | 0.0596 | 0.0605 |
| 02/19/2022 | 0.0605 | 0.0626 | 0.0591 | 0.0607 |
| 02/20/2022 | 0.0607 | 0.0609 | 0.0558 | 0.0569 |
| 02/21/2022 | 0.0569 | 0.06 | 0.0507 | 0.051 |
| 02/22/2022 | 0.051 | 0.055 | 0.0496 | 0.0547 |
| 02/23/2022 | 0.0547 | 0.0579 | 0.0526 | 0.053 |
| 02/24/2022 | 0.053 | 0.0559 | 0.0459 | 0.0543 |
| 02/25/2022 | 0.0543 | 0.0592 | 0.0534 | 0.0588 |
| 02/26/2022 | 0.0588 | 0.0608 | 0.0572 | 0.058 |
| 02/27/2022 | 0.0581 | 0.0597 | 0.0543 | 0.0558 |
| 02/28/2022 | 0.0559 | 0.0629 | 0.055 | 0.0627 |
| 03/01/2022 | 0.0626 | 0.064 | 0.0607 | 0.0625 |
| 03/02/2022 | 0.0625 | 0.0628 | 0.0591 | 0.0599 |
| 03/03/2022 | 0.0599 | 0.0602 | 0.0561 | 0.057 |
| 03/04/2022 | 0.057 | 0.0572 | 0.0518 | 0.0522 |
| 03/05/2022 | 0.0522 | 0.0553 | 0.0508 | 0.0544 |
| 03/06/2022 | 0.0544 | 0.055 | 0.051 | 0.0512 |
| 03/07/2022 | 0.0512 | 0.0546 | 0.0493 | 0.0514 |
| 03/08/2022 | 0.0514 | 0.0537 | 0.0504 | 0.0515 |
| 03/09/2022 | 0.0515 | 0.0567 | 0.0514 | 0.0551 |
| 03/10/2022 | 0.0551 | 0.0556 | 0.0505 | 0.0523 |
| 03/11/2022 | 0.0523 | 0.053 | 0.0496 | 0.0498 |
| 03/12/2022 | 0.0498 | 0.0523 | 0.0497 | 0.0511 |
| 03/13/2022 | 0.0511 | 0.0524 | 0.0485 | 0.049 |
| 03/14/2022 | 0.049 | 0.0514 | 0.0486 | 0.0513 |
| 03/15/2022 | 0.0513 | 0.0514 | 0.048 | 0.0499 |
| 03/16/2022 | 0.0499 | 0.0526 | 0.0489 | 0.0525 |
| 03/17/2022 | 0.0525 | 0.053 | 0.051 | 0.0512 |
| 03/18/2022 | 0.0512 | 0.0537 | 0.0503 | 0.0535 |
| 03/19/2022 | 0.0535 | 0.0655 | 0.0534 | 0.0592 |
| 03/20/2022 | 0.0592 | 0.0603 | 0.0541 | 0.055 |
| 03/21/2022 | 0.0551 | 0.0584 | 0.0533 | 0.0564 |
| 03/22/2022 | 0.0564 | 0.0606 | 0.0558 | 0.0572 |
| 03/23/2022 | 0.0573 | 0.065 | 0.0566 | 0.063 |
| 03/24/2022 | 0.0629 | 0.0653 | 0.06 | 0.0646 |
| 03/25/2022 | 0.0646 | 0.065 | 0.0591 | 0.0607 |
| 03/26/2022 | 0.0607 | 0.0696 | 0.0599 | 0.0663 |
| 03/27/2022 | 0.0663 | 0.0741 | 0.0647 | 0.0726 |
| 03/28/2022 | 0.0726 | 0.0752 | 0.0669 | 0.0682 |
| 03/29/2022 | 0.0683 | 0.0745 | 0.0669 | 0.0692 |
| 03/30/2022 | 0.0692 | 0.0719 | 0.0666 | 0.0701 |
| 03/31/2022 | 0.0701 | 0.0765 | 0.0676 | 0.0696 |
| 04/01/2022 | 0.0695 | 0.0738 | 0.0657 | 0.0731 |
| 04/02/2022 | 0.0731 | 0.0757 | 0.0705 | 0.0709 |
| 04/03/2022 | 0.0709 | 0.0738 | 0.0697 | 0.0731 |
| 04/04/2022 | 0.073 | 0.0732 | 0.0666 | 0.0697 |
| 04/05/2022 | 0.0697 | 0.072 | 0.0674 | 0.0678 |
| 04/06/2022 | 0.0678 | 0.0679 | 0.0588 | 0.0591 |
| 04/07/2022 | 0.0592 | 0.0627 | 0.0584 | 0.062 |
| 04/08/2022 | 0.062 | 0.0628 | 0.0568 | 0.0576 |
| 04/09/2022 | 0.0576 | 0.0605 | 0.0575 | 0.0603 |
| 04/10/2022 | 0.0603 | 0.0608 | 0.0573 | 0.0575 |
| 04/11/2022 | 0.0574 | 0.0584 | 0.0514 | 0.0524 |
| 04/12/2022 | 0.0525 | 0.0557 | 0.0519 | 0.0548 |
| 04/13/2022 | 0.0548 | 0.0574 | 0.0537 | 0.0568 |
| 04/14/2022 | 0.0568 | 0.0576 | 0.0532 | 0.0544 |
| 04/15/2022 | 0.0544 | 0.0557 | 0.0535 | 0.0555 |
| 04/16/2022 | 0.0555 | 0.0561 | 0.0537 | 0.0557 |
| 04/17/2022 | 0.0557 | 0.056 | 0.0523 | 0.0527 |
| 04/18/2022 | 0.0526 | 0.0553 | 0.0504 | 0.0553 |
| 04/19/2022 | 0.0553 | 0.0569 | 0.0544 | 0.0568 |
| 04/20/2022 | 0.0569 | 0.0575 | 0.0543 | 0.0554 |
| 04/21/2022 | 0.0554 | 0.0575 | 0.0514 | 0.0531 |
| 04/22/2022 | 0.0531 | 0.055 | 0.0526 | 0.0535 |
| 04/23/2022 | 0.0535 | 0.0539 | 0.0517 | 0.0521 |
| 04/24/2022 | 0.0521 | 0.0526 | 0.0505 | 0.0509 |
| 04/25/2022 | 0.0509 | 0.0519 | 0.0476 | 0.0516 |
| 04/26/2022 | 0.0516 | 0.0523 | 0.0464 | 0.0478 |
| 04/27/2022 | 0.0478 | 0.0498 | 0.0471 | 0.0491 |
| 04/28/2022 | 0.0492 | 0.0501 | 0.048 | 0.0486 |
| 04/29/2022 | 0.0486 | 0.0493 | 0.0452 | 0.0462 |
| 04/30/2022 | 0.0463 | 0.0474 | 0.0392 | 0.0418 |
| 05/01/2022 | 0.0418 | 0.0444 | 0.0405 | 0.0437 |
| 05/02/2022 | 0.0436 | 0.0449 | 0.0415 | 0.0434 |
| 05/03/2022 | 0.0435 | 0.0449 | 0.0418 | 0.0428 |
| 05/04/2022 | 0.0428 | 0.0486 | 0.0426 | 0.0484 |
| 05/05/2022 | 0.0484 | 0.049 | 0.0417 | 0.0427 |
| 05/06/2022 | 0.0427 | 0.0439 | 0.041 | 0.0428 |
| 05/07/2022 | 0.0427 | 0.0434 | 0.0394 | 0.0404 |
| 05/08/2022 | 0.0404 | 0.041 | 0.0387 | 0.0393 |
| 05/09/2022 | 0.0393 | 0.0405 | 0.0314 | 0.0318 |
| 05/10/2022 | 0.0317 | 0.0376 | 0.0307 | 0.0337 |
| 05/11/2022 | 0.0337 | 0.0349 | 0.0222 | 0.0248 |
| 05/12/2022 | 0.0248 | 0.0287 | 0.0198 | 0.0252 |
| 05/13/2022 | 0.0252 | 0.0313 | 0.0248 | 0.0273 |
| 05/14/2022 | 0.0274 | 0.033 | 0.0254 | 0.0312 |
| 05/15/2022 | 0.0312 | 0.0326 | 0.029 | 0.0325 |
| 05/16/2022 | 0.0325 | 0.0332 | 0.0289 | 0.0296 |
| 05/17/2022 | 0.0297 | 0.0323 | 0.0291 | 0.0316 |
| 05/18/2022 | 0.0315 | 0.032 | 0.028 | 0.0284 |
| 05/19/2022 | 0.0284 | 0.0314 | 0.0276 | 0.0307 |
| 05/20/2022 | 0.0307 | 0.0311 | 0.0281 | 0.0294 |
| 05/21/2022 | 0.0293 | 0.0303 | 0.0288 | 0.03 |
| 05/22/2022 | 0.03 | 0.0316 | 0.0292 | 0.0307 |
| 05/23/2022 | 0.0307 | 0.0318 | 0.0282 | 0.0289 |
| 05/24/2022 | 0.0289 | 0.03 | 0.0275 | 0.0297 |
| 05/25/2022 | 0.0297 | 0.0305 | 0.0286 | 0.0292 |
| 05/26/2022 | 0.0293 | 0.0298 | 0.026 | 0.0271 |
| 05/27/2022 | 0.027 | 0.0275 | 0.0253 | 0.026 |
| 05/28/2022 | 0.026 | 0.0272 | 0.0257 | 0.0268 |
| 05/29/2022 | 0.0268 | 0.0282 | 0.0261 | 0.0279 |
| 05/30/2022 | 0.0279 | 0.0304 | 0.0276 | 0.0303 |
| 05/31/2022 | 0.0303 | 0.0307 | 0.0287 | 0.0297 |
| 06/01/2022 | 0.0297 | 0.0302 | 0.026 | 0.0267 |
| 06/02/2022 | 0.0267 | 0.0283 | 0.0262 | 0.0281 |
| 06/03/2022 | 0.0281 | 0.0282 | 0.0266 | 0.0273 |
| 06/04/2022 | 0.0273 | 0.0276 | 0.0264 | 0.0274 |
| 06/05/2022 | 0.0274 | 0.0277 | 0.0268 | 0.0272 |
| 06/06/2022 | 0.0272 | 0.029 | 0.0271 | 0.0286 |
| 06/07/2022 | 0.0286 | 0.0286 | 0.0259 | 0.0277 |
| 06/08/2022 | 0.0277 | 0.0285 | 0.0268 | 0.0275 |
| 06/09/2022 | 0.0275 | 0.028 | 0.0267 | 0.027 |
| 06/10/2022 | 0.027 | 0.0273 | 0.025 | 0.0252 |
| 06/11/2022 | 0.0253 | 0.0263 | 0.0231 | 0.0238 |
| 06/12/2022 | 0.0239 | 0.0244 | 0.0214 | 0.0223 |
| 06/13/2022 | 0.0223 | 0.0228 | 0.019 | 0.0201 |
| 06/14/2022 | 0.0201 | 0.0203 | 0.0177 | 0.0194 |
| 06/15/2022 | 0.0194 | 0.0214 | 0.0172 | 0.0214 |
| 06/16/2022 | 0.0214 | 0.0247 | 0.0191 | 0.0193 |
| 06/17/2022 | 0.0193 | 0.0212 | 0.0193 | 0.0206 |
| 06/18/2022 | 0.0206 | 0.0212 | 0.0176 | 0.0192 |
| 06/19/2022 | 0.0192 | 0.0212 | 0.0185 | 0.0208 |
| 06/20/2022 | 0.0208 | 0.0218 | 0.0199 | 0.0211 |
| 06/21/2022 | 0.0211 | 0.0228 | 0.0208 | 0.0217 |
| 06/22/2022 | 0.0217 | 0.022 | 0.0203 | 0.0213 |
| 06/23/2022 | 0.0212 | 0.0239 | 0.0212 | 0.0234 |
| 06/24/2022 | 0.0234 | 0.0246 | 0.0232 | 0.0242 |
| 06/25/2022 | 0.0242 | 0.0269 | 0.0233 | 0.0256 |
| 06/26/2022 | 0.0256 | 0.0266 | 0.0249 | 0.0251 |
| 06/27/2022 | 0.0251 | 0.0272 | 0.0246 | 0.0253 |
| 06/28/2022 | 0.0253 | 0.026 | 0.0241 | 0.0243 |
| 06/29/2022 | 0.0244 | 0.0249 | 0.023 | 0.0239 |
| 06/30/2022 | 0.0239 | 0.024 | 0.0214 | 0.0231 |
| 07/01/2022 | 0.0231 | 0.0238 | 0.0222 | 0.0232 |
| 07/02/2022 | 0.0232 | 0.0235 | 0.0226 | 0.0231 |
| 07/03/2022 | 0.0232 | 0.0235 | 0.0224 | 0.0231 |
| 07/04/2022 | 0.0231 | 0.0236 | 0.0224 | 0.0235 |
| 07/05/2022 | 0.0235 | 0.024 | 0.0222 | 0.0229 |
| 07/06/2022 | 0.0229 | 0.024 | 0.0226 | 0.0236 |
| 07/07/2022 | 0.0236 | 0.025 | 0.0235 | 0.0247 |
| 07/08/2022 | 0.0247 | 0.0258 | 0.024 | 0.0242 |
| 07/09/2022 | 0.0242 | 0.0249 | 0.0242 | 0.0245 |
| 07/10/2022 | 0.0245 | 0.0246 | 0.023 | 0.0232 |
| 07/11/2022 | 0.0232 | 0.0233 | 0.0214 | 0.0215 |
| 07/12/2022 | 0.0215 | 0.0222 | 0.021 | 0.0211 |
| 07/13/2022 | 0.0211 | 0.022 | 0.0201 | 0.0219 |
| 07/14/2022 | 0.0219 | 0.0223 | 0.0208 | 0.022 |
| 07/15/2022 | 0.022 | 0.0231 | 0.0217 | 0.0224 |
| 07/16/2022 | 0.0224 | 0.0233 | 0.0219 | 0.023 |
| 07/17/2022 | 0.023 | 0.0247 | 0.0227 | 0.0236 |
| 07/18/2022 | 0.0236 | 0.0297 | 0.0236 | 0.0279 |
| 07/19/2022 | 0.0279 | 0.0285 | 0.0262 | 0.028 |
| 07/20/2022 | 0.028 | 0.0301 | 0.0271 | 0.0277 |
| 07/21/2022 | 0.0277 | 0.0284 | 0.0264 | 0.0281 |
| 07/22/2022 | 0.0281 | 0.0289 | 0.0262 | 0.0265 |
| 07/23/2022 | 0.0265 | 0.0274 | 0.0255 | 0.0265 |
| 07/24/2022 | 0.0265 | 0.0275 | 0.0264 | 0.0268 |
| 07/25/2022 | 0.0268 | 0.0269 | 0.0242 | 0.0242 |
| 07/26/2022 | 0.0242 | 0.0247 | 0.0236 | 0.0246 |
| 07/27/2022 | 0.0246 | 0.0276 | 0.0241 | 0.0275 |
| 07/28/2022 | 0.0275 | 0.0368 | 0.0271 | 0.0331 |
| 07/29/2022 | 0.0331 | 0.044 | 0.0321 | 0.0384 |
| 07/30/2022 | 0.0384 | 0.0425 | 0.0361 | 0.0418 |
| 07/31/2022 | 0.0418 | 0.0419 | 0.0367 | 0.0371 |
| 08/01/2022 | 0.037 | 0.0398 | 0.0369 | 0.0387 |
| 08/02/2022 | 0.0386 | 0.0396 | 0.0349 | 0.0359 |
| 08/03/2022 | 0.0359 | 0.0382 | 0.035 | 0.0362 |
| 08/04/2022 | 0.0362 | 0.0374 | 0.0345 | 0.0353 |
| 08/05/2022 | 0.0353 | 0.0403 | 0.0351 | 0.0395 |
| 08/06/2022 | 0.0395 | 0.0397 | 0.0376 | 0.0381 |
| 08/07/2022 | 0.0381 | 0.0402 | 0.0372 | 0.0394 |
| 08/08/2022 | 0.0394 | 0.0405 | 0.0372 | 0.0384 |
| 08/09/2022 | 0.0384 | 0.0385 | 0.0342 | 0.0358 |
| 08/10/2022 | 0.0358 | 0.0378 | 0.0345 | 0.037 |
| 08/11/2022 | 0.037 | 0.0425 | 0.037 | 0.0401 |
| 08/12/2022 | 0.0401 | 0.0406 | 0.0383 | 0.0399 |
| 08/13/2022 | 0.0399 | 0.0406 | 0.0385 | 0.0387 |
| 08/14/2022 | 0.0387 | 0.0399 | 0.0359 | 0.0368 |
| 08/15/2022 | 0.0368 | 0.0385 | 0.0356 | 0.0367 |
| 08/16/2022 | 0.0367 | 0.0372 | 0.0356 | 0.0361 |
| 08/17/2022 | 0.0362 | 0.0374 | 0.0333 | 0.0335 |
| 08/18/2022 | 0.0335 | 0.035 | 0.0319 | 0.0323 |
| 08/19/2022 | 0.0323 | 0.0325 | 0.0289 | 0.0293 |
| 08/20/2022 | 0.0293 | 0.0304 | 0.0282 | 0.0292 |
| 08/21/2022 | 0.0292 | 0.0325 | 0.0291 | 0.032 |
| 08/22/2022 | 0.032 | 0.032 | 0.0294 | 0.0305 |
| 08/23/2022 | 0.0305 | 0.0323 | 0.0296 | 0.0319 |
| 08/24/2022 | 0.0319 | 0.0335 | 0.0309 | 0.0322 |
| 08/25/2022 | 0.0322 | 0.0337 | 0.0322 | 0.0333 |
| 08/26/2022 | 0.0333 | 0.0339 | 0.0291 | 0.0294 |
| 08/27/2022 | 0.0294 | 0.0297 | 0.0281 | 0.0286 |
| 08/28/2022 | 0.0286 | 0.0293 | 0.0271 | 0.0273 |
| 08/29/2022 | 0.0273 | 0.0299 | 0.0268 | 0.0293 |
| 08/30/2022 | 0.0293 | 0.0303 | 0.0278 | 0.0288 |
| 08/31/2022 | 0.0288 | 0.0301 | 0.0283 | 0.0285 |
| 09/01/2022 | 0.0285 | 0.0288 | 0.0277 | 0.0287 |
| 09/02/2022 | 0.0288 | 0.0293 | 0.0279 | 0.0284 |
| 09/03/2022 | 0.0283 | 0.029 | 0.028 | 0.0288 |
| 09/04/2022 | 0.0289 | 0.0385 | 0.0288 | 0.0346 |
| 09/05/2022 | 0.0346 | 0.0395 | 0.0318 | 0.0386 |
| 09/06/2022 | 0.0386 | 0.0425 | 0.0362 | 0.0371 |
| 09/07/2022 | 0.037 | 0.0385 | 0.0344 | 0.0369 |
| 09/08/2022 | 0.0369 | 0.0385 | 0.0349 | 0.0367 |
| 09/09/2022 | 0.0367 | 0.0625 | 0.0364 | 0.0562 |
| 09/10/2022 | 0.0562 | 0.0598 | 0.0489 | 0.0573 |
| 09/11/2022 | 0.0573 | 0.0575 | 0.0502 | 0.0515 |
| 09/12/2022 | 0.0515 | 0.0737 | 0.0506 | 0.0678 |
| 09/13/2022 | 0.0678 | 0.0688 | 0.0568 | 0.0601 |
| 09/14/2022 | 0.0601 | 0.0775 | 0.0595 | 0.0704 |
| 09/15/2022 | 0.0705 | 0.0708 | 0.0548 | 0.0553 |
| 09/16/2022 | 0.0554 | 0.0572 | 0.0488 | 0.0505 |
| 09/17/2022 | 0.0504 | 0.0533 | 0.0463 | 0.0486 |
| 09/18/2022 | 0.0486 | 0.0503 | 0.0407 | 0.0411 |
| 09/19/2022 | 0.0411 | 0.0434 | 0.0398 | 0.042 |
| 09/20/2022 | 0.042 | 0.0424 | 0.0378 | 0.0391 |
| 09/21/2022 | 0.0391 | 0.0423 | 0.0364 | 0.0383 |
| 09/22/2022 | 0.0383 | 0.0419 | 0.0383 | 0.04 |
| 09/23/2022 | 0.04 | 0.0422 | 0.0372 | 0.0393 |
| 09/24/2022 | 0.0393 | 0.0415 | 0.0381 | 0.0406 |
| 09/25/2022 | 0.0406 | 0.0418 | 0.037 | 0.0378 |
| 09/26/2022 | 0.0378 | 0.0383 | 0.0362 | 0.0375 |
| 09/27/2022 | 0.0375 | 0.039 | 0.0358 | 0.0364 |
| 09/28/2022 | 0.0364 | 0.0368 | 0.0344 | 0.0357 |
| 09/29/2022 | 0.0357 | 0.0382 | 0.0349 | 0.0361 |
| 09/30/2022 | 0.0361 | 0.0362 | 0.0349 | 0.0355 |
| 10/01/2022 | 0.0355 | 0.0369 | 0.0354 | 0.0359 |
| 10/02/2022 | 0.0359 | 0.036 | 0.0342 | 0.0343 |
| 10/03/2022 | 0.0344 | 0.0358 | 0.0336 | 0.0354 |
| 10/04/2022 | 0.0354 | 0.0361 | 0.0352 | 0.0357 |
| 10/05/2022 | 0.0357 | 0.0357 | 0.0341 | 0.0346 |
| 10/06/2022 | 0.0346 | 0.0378 | 0.0346 | 0.0362 |
| 10/07/2022 | 0.0362 | 0.0374 | 0.0353 | 0.0361 |
| 10/08/2022 | 0.0361 | 0.0362 | 0.0347 | 0.0352 |
| 10/09/2022 | 0.0352 | 0.036 | 0.035 | 0.0358 |
| 10/10/2022 | 0.0358 | 0.0362 | 0.0333 | 0.0336 |
| 10/11/2022 | 0.0336 | 0.0336 | 0.0312 | 0.0325 |
| 10/12/2022 | 0.0325 | 0.0333 | 0.0322 | 0.0325 |
| 10/13/2022 | 0.0325 | 0.0327 | 0.0285 | 0.0311 |
| 10/14/2022 | 0.0311 | 0.033 | 0.0302 | 0.0307 |
| 10/15/2022 | 0.0307 | 0.0311 | 0.0298 | 0.0302 |
| 10/16/2022 | 0.0302 | 0.0312 | 0.0302 | 0.0309 |
| 10/17/2022 | 0.0309 | 0.0317 | 0.0306 | 0.0314 |
| 10/18/2022 | 0.0315 | 0.0332 | 0.0305 | 0.0329 |
| 10/19/2022 | 0.0329 | 0.033 | 0.0295 | 0.0301 |
| 10/20/2022 | 0.0301 | 0.0327 | 0.0296 | 0.0319 |
| 10/21/2022 | 0.0319 | 0.032 | 0.0298 | 0.0312 |
| 10/22/2022 | 0.0312 | 0.032 | 0.0309 | 0.0317 |
| 10/23/2022 | 0.0317 | 0.032 | 0.0307 | 0.0317 |
| 10/24/2022 | 0.0317 | 0.0321 | 0.0301 | 0.0305 |
| 10/25/2022 | 0.0305 | 0.0315 | 0.0299 | 0.0307 |
| 10/26/2022 | 0.0307 | 0.0321 | 0.0307 | 0.0312 |
| 10/27/2022 | 0.0312 | 0.033 | 0.0307 | 0.0309 |
| 10/28/2022 | 0.0309 | 0.0317 | 0.0303 | 0.0313 |
| 10/29/2022 | 0.0313 | 0.0327 | 0.0313 | 0.032 |
| 10/30/2022 | 0.032 | 0.0342 | 0.0313 | 0.032 |
| 10/31/2022 | 0.0319 | 0.0324 | 0.0308 | 0.0314 |
| 11/01/2022 | 0.0315 | 0.032 | 0.0309 | 0.0312 |
| 11/02/2022 | 0.0312 | 0.0314 | 0.0288 | 0.0295 |
| 11/03/2022 | 0.0295 | 0.0313 | 0.0292 | 0.0302 |
| 11/04/2022 | 0.0302 | 0.0323 | 0.0299 | 0.0321 |
| 11/05/2022 | 0.0321 | 0.0335 | 0.0314 | 0.0319 |
| 11/06/2022 | 0.0319 | 0.0326 | 0.03 | 0.0302 |
| 11/07/2022 | 0.0301 | 0.0306 | 0.0292 | 0.03 |
| 11/08/2022 | 0.0299 | 0.0302 | 0.0214 | 0.0253 |
| 11/09/2022 | 0.0253 | 0.0258 | 0.0189 | 0.0199 |
| 11/10/2022 | 0.0199 | 0.0249 | 0.0195 | 0.024 |
| 11/11/2022 | 0.0239 | 0.0244 | 0.0218 | 0.0234 |
| 11/12/2022 | 0.0233 | 0.0234 | 0.0216 | 0.0219 |
| 11/13/2022 | 0.0219 | 0.0225 | 0.021 | 0.0215 |
| 11/14/2022 | 0.0215 | 0.0225 | 0.02 | 0.0223 |
| 11/15/2022 | 0.0223 | 0.023 | 0.0219 | 0.0224 |
| 11/16/2022 | 0.0224 | 0.0227 | 0.0212 | 0.0215 |
| 11/17/2022 | 0.0215 | 0.0218 | 0.0209 | 0.0213 |
| 11/18/2022 | 0.0212 | 0.0218 | 0.0211 | 0.0214 |
| 11/19/2022 | 0.0214 | 0.0218 | 0.0208 | 0.0217 |
| 11/20/2022 | 0.0217 | 0.0227 | 0.0203 | 0.0205 |
| 11/21/2022 | 0.0205 | 0.0207 | 0.0196 | 0.0202 |
| 11/22/2022 | 0.0202 | 0.0208 | 0.0195 | 0.0208 |
| 11/23/2022 | 0.0208 | 0.0249 | 0.0206 | 0.0227 |
| 11/24/2022 | 0.0227 | 0.0238 | 0.0224 | 0.0227 |
| 11/25/2022 | 0.0227 | 0.0228 | 0.022 | 0.0223 |
| 11/26/2022 | 0.0223 | 0.0235 | 0.0219 | 0.0221 |
| 11/27/2022 | 0.0221 | 0.0228 | 0.0219 | 0.022 |
| 11/28/2022 | 0.022 | 0.0222 | 0.0205 | 0.0213 |
| 11/29/2022 | 0.0213 | 0.0218 | 0.021 | 0.0213 |
| 11/30/2022 | 0.0213 | 0.0223 | 0.0212 | 0.022 |
| 12/01/2022 | 0.022 | 0.0222 | 0.0216 | 0.0219 |
| 12/02/2022 | 0.0219 | 0.0228 | 0.0215 | 0.0225 |
| 12/03/2022 | 0.0225 | 0.0228 | 0.0216 | 0.0217 |
| 12/04/2022 | 0.0217 | 0.0221 | 0.0217 | 0.022 |
| 12/05/2022 | 0.022 | 0.0226 | 0.0217 | 0.0219 |
| 12/06/2022 | 0.0219 | 0.0222 | 0.0217 | 0.0221 |
| 12/07/2022 | 0.0222 | 0.0223 | 0.0211 | 0.0214 |
| 12/08/2022 | 0.0215 | 0.0245 | 0.0211 | 0.0222 |
| 12/09/2022 | 0.0222 | 0.0224 | 0.0217 | 0.0219 |
| 12/10/2022 | 0.022 | 0.0222 | 0.0218 | 0.022 |
| 12/11/2022 | 0.022 | 0.0223 | 0.0216 | 0.0216 |
| 12/12/2022 | 0.0216 | 0.0219 | 0.0211 | 0.0217 |
| 12/13/2022 | 0.0218 | 0.0221 | 0.0208 | 0.0221 |
| 12/14/2022 | 0.0221 | 0.0224 | 0.0214 | 0.0218 |
| 12/15/2022 | 0.0218 | 0.0218 | 0.0212 | 0.0214 |
| 12/16/2022 | 0.0214 | 0.0217 | 0.0188 | 0.0192 |
| 12/17/2022 | 0.0192 | 0.0199 | 0.0187 | 0.0198 |
| 12/18/2022 | 0.0198 | 0.0201 | 0.0195 | 0.0199 |
| 12/19/2022 | 0.0199 | 0.0202 | 0.0188 | 0.019 |
| 12/20/2022 | 0.019 | 0.0203 | 0.0189 | 0.0202 |
| 12/21/2022 | 0.0202 | 0.0203 | 0.0198 | 0.0202 |
| 12/22/2022 | 0.0202 | 0.0203 | 0.0198 | 0.0203 |
| 12/23/2022 | 0.0203 | 0.0204 | 0.0201 | 0.0201 |
| 12/24/2022 | 0.0201 | 0.0201 | 0.0198 | 0.0198 |
| 12/25/2022 | 0.0198 | 0.0199 | 0.0194 | 0.0198 |
| 12/26/2022 | 0.0198 | 0.02 | 0.0194 | 0.0197 |
| 12/27/2022 | 0.0197 | 0.0198 | 0.019 | 0.0192 |
| 12/28/2022 | 0.0192 | 0.0193 | 0.0182 | 0.0185 |
| 12/29/2022 | 0.0185 | 0.019 | 0.0182 | 0.0186 |
| 12/30/2022 | 0.0186 | 0.0187 | 0.0178 | 0.0183 |
| 12/31/2022 | 0.0183 | 0.0187 | 0.0182 | 0.0185 |