Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ravencoin Tether logo
RVNUSDT
Ravencoin Tether
—
0.00421 $
-0.000010 (%-0.24)
Day Low₺0.00407
Day High₺0.00424
Bid0.0042
Ask0.00421

Market Data

Spot Rate
B:0.0042
A:0.00421
Circulating Supply
16,306,047,493
Market Cap
$68.61M
Overview
Technicals
Comments
Archive

RVNUSDT: Ravencoin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0059
CLOSE 0.0059

Low

LOW 0.0039

High

HIGH 0.0085
DATEOPENHIGHLOWCLOSE
01/01/20260.00680.00770.00680.0076
01/02/20260.00760.00780.00740.0077
01/03/20260.00770.00790.00760.0076
01/04/20260.00760.0080.00760.0078
01/05/20260.00780.0080.00760.008
01/06/20260.0080.00810.00760.0079
01/07/20260.00790.00790.00760.0076
01/08/20260.00770.00780.00750.0077
01/09/20260.00770.00780.00750.0077
01/10/20260.00770.00780.00760.0076
01/11/20260.00760.00840.00760.0077
01/12/20260.00770.00790.00740.0074
01/13/20260.00740.00850.00740.0082
01/14/20260.00820.00830.00780.0078
01/15/20260.00780.00790.00730.0073
01/16/20260.00730.00750.00710.0075
01/17/20260.00750.00810.00750.0077
01/18/20260.00770.00780.00730.0073
01/19/20260.00730.00730.00670.0071
01/20/20260.00710.00710.00660.0066
01/21/20260.00660.0070.00660.0069
01/22/20260.00690.0070.00670.0068
01/23/20260.00680.00690.00670.0068
01/24/20260.00680.00690.00680.0068
01/25/20260.00680.00690.00640.0066
01/26/20260.00660.0080.00660.0071
01/27/20260.00710.00730.0070.0072
01/28/20260.00720.00730.00680.0069
01/29/20260.00690.00690.00630.0065
01/30/20260.00660.00710.00620.0069
01/31/20260.00690.00690.00550.0062
02/01/20260.00620.00640.0060.0061
02/02/20260.00610.00640.00590.0064
02/03/20260.00640.00690.00630.0065
02/04/20260.00650.00670.00630.0064
02/05/20260.00640.00640.00550.0056
02/06/20260.00560.00620.00480.006
02/07/20260.0060.00610.00570.006
02/08/20260.0060.0060.00580.0058
02/09/20260.00580.0060.00560.0058
02/10/20260.00580.00590.00560.0057
02/11/20260.00570.00590.00550.0058
02/12/20260.00580.00610.00580.006
02/13/20260.0060.00620.00590.0062
02/14/20260.00620.00640.00620.0064
02/15/20260.00640.00670.00620.0063
02/16/20260.00630.00640.00620.0064
02/17/20260.00640.00650.00620.0063
02/18/20260.00630.00630.0060.0061
02/19/20260.00610.00630.00590.0061
02/20/20260.00610.00610.00590.0061
02/21/20260.00610.00630.00610.0061
02/22/20260.00610.00610.00590.006
02/23/20260.0060.0060.00560.0057
02/24/20260.00570.00580.00560.0057
02/25/20260.00570.00640.00570.0061
02/26/20260.00610.00620.00580.006
02/27/20260.0060.00610.00570.0058
02/28/20260.00580.00580.00540.0058
03/01/20260.00580.0060.00550.0056
03/02/20260.00560.0060.00560.0058
03/03/20260.00580.00580.00550.0056
03/04/20260.00560.00590.00550.0057
03/05/20260.00570.00580.00550.0056
03/06/20260.00560.00570.00540.0055
03/07/20260.00550.00550.00540.0054
03/08/20260.00540.00550.00530.0053
03/09/20260.00530.00550.00530.0054
03/10/20260.00540.00560.00540.0054
03/11/20260.00540.00560.00540.0056
03/12/20260.00560.00560.00540.0054
03/13/20260.00540.00560.00540.0054
03/14/20260.00540.00540.00530.0054
03/15/20260.00540.00560.00530.0056
03/16/20260.00560.00580.00550.0058
03/17/20260.00580.00760.00580.0059
03/18/20260.00590.00610.00550.0056
03/19/20260.00560.00560.00540.0055
03/20/20260.00550.00560.00540.0056
03/21/20260.00560.00580.00550.0055
03/22/20260.00550.00580.00540.0055
03/23/20260.00550.00560.00530.0056
03/24/20260.00560.00590.00550.0057
03/25/20260.00570.00570.00560.0057
03/26/20260.00570.00570.00540.0055
03/27/20260.00550.00570.00540.0055
03/28/20260.00550.00580.00540.0057
03/29/20260.00570.00590.00560.0057
03/30/20260.00570.00590.00570.0059
03/31/20260.00590.00610.00570.006
04/01/20260.0060.0060.00590.0059
04/02/20260.00590.00590.00550.0057
04/03/20260.00570.00590.00560.0057
04/04/20260.00570.00590.00570.0058
04/05/20260.00580.00580.00560.0057
04/06/20260.00570.00590.00570.0057
04/07/20260.00570.00590.00550.0059
04/08/20260.00590.00590.00570.0057
04/09/20260.00570.00580.00560.0057
04/10/20260.00570.00590.00570.0058
04/11/20260.00580.00580.00570.0057
04/12/20260.00570.00570.00550.0056
04/13/20260.00560.00580.00560.0058
04/14/20260.00580.00580.00560.0056
04/15/20260.00560.00580.00560.0058
04/16/20260.00580.00610.00570.006
04/17/20260.0060.00630.00590.0061
04/18/20260.00610.00620.00590.0059
04/19/20260.00590.0060.00580.0058
04/20/20260.00580.00610.00580.006
04/21/20260.0060.00610.00590.006
04/22/20260.0060.00610.00590.006
04/23/20260.0060.0060.00580.0059
04/24/20260.00590.0060.00580.006
04/25/20260.0060.00660.00590.006
04/26/20260.0060.00610.00590.006
04/27/20260.0060.00610.00580.0059
04/28/20260.00590.0060.00580.0059
04/29/20260.00590.0060.00570.0058
04/30/20260.00580.00590.00580.0058
05/01/20260.00580.00590.00580.0059
05/02/20260.00590.0060.00580.0059
05/03/20260.00590.00590.00590.0059
05/04/20260.00590.0060.00580.0059
05/05/20260.00590.00610.00590.006
05/06/20260.0060.00620.0060.0061
05/07/20260.00610.00620.0060.0061
05/08/20260.00610.00640.00610.0063
05/09/20260.00630.00640.00620.0063
05/10/20260.00630.00650.00620.0064
05/11/20260.00640.00640.00620.0064
05/12/20260.00630.00640.00610.0061
05/13/20260.00610.00620.00580.0059
05/14/20260.00590.00610.00590.006
05/15/20260.0060.0060.00560.0057
05/16/20260.00570.00570.00550.0056
05/17/20260.00560.00570.00540.0055
05/18/20260.00550.00560.00540.0056
05/19/20260.00560.00560.00540.0054
05/20/20260.00540.00550.00540.0055
05/21/20260.00550.00560.00540.0055
05/22/20260.00560.00560.00540.0054
05/23/20260.00540.00560.00530.0055
05/24/20260.00550.00560.00530.0054
05/25/20260.00540.00550.00530.0053
05/26/20260.00530.00580.00520.0052
05/27/20260.00520.00540.00510.0052
05/28/20260.00520.00520.0050.0051
05/29/20260.00510.00520.0050.0052
05/30/20260.00520.00530.00520.0052
05/31/20260.00520.00530.00520.0053
06/01/20260.00530.00540.00510.0052
06/02/20260.00520.00520.00470.0048
06/03/20260.00480.0050.00480.0048
06/04/20260.00480.00480.00440.0046
06/05/20260.00460.00460.00410.0042
06/06/20260.00420.00430.00390.0042
06/07/20260.00420.00430.00410.0042
06/08/20260.00430.00440.00410.0043
06/09/20260.00430.00440.00420.0043
06/10/20260.00420.00430.0040.0041
06/11/20260.00410.00430.00410.0043
06/12/20260.00430.00440.00420.0043
06/13/20260.00430.00440.00430.0044
06/14/20260.00440.00450.00420.0044
06/15/20260.00450.00460.00440.0045
06/16/20260.00450.00460.00430.0044
06/17/20260.00440.00450.00430.0044
06/18/20260.00440.00440.00410.0042
06/19/20260.00420.00420.00410.0042