Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RSDTRY logo
RSDTRY
RSDTRY
16:30:00
0.4542 ₺
+0.0014 (%+0.31)
Previous Close: 0.4528·
Volatility: 0.4900
Day Low₺0.4522
Day High₺0.4544
Bid0.4534
Ask0.4549

Market Data

Spot Rate
B:0.4534
A:0.4549
Week over week (WoW)
-0.53%
Month over month (MoM)
-0.33%
Year to date (YTD)
+5.43%
Year over year (YoY)
+17.30%
Overview
Technicals
Comments
Archive

RSDTRY: Serbian Dinar / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4434
CLOSE 0.4435

Low

LOW 0.4274

High

HIGH 0.4599
DATEOPENHIGHLOWCLOSE
01/01/20260.43120.43180.430.4301
01/04/20260.43010.43050.42840.4303
01/05/20260.43020.43120.4290.4292
01/06/20260.4290.42980.42880.4289
01/07/20260.42880.42970.42830.4286
01/08/20260.42850.42950.42770.4281
01/11/20260.42770.43030.42770.4289
01/12/20260.42890.42970.42820.4287
01/13/20260.42860.42930.42830.4286
01/14/20260.42850.42970.4280.4281
01/15/20260.42810.42880.42740.4277
01/18/20260.42760.42960.42760.4294
01/19/20260.42950.43330.42930.4323
01/20/20260.43230.43330.4310.4312
01/21/20260.43130.4340.43120.434
01/22/20260.43380.43690.43360.4368
01/25/20260.4380.43980.43710.439
01/26/20260.43910.44580.43840.4458
01/27/20260.4450.44590.44030.4419
01/28/20260.4420.44450.44150.4435
01/29/20260.44350.44370.43960.4396
02/01/20260.43940.440.43620.4366
02/02/20260.43680.43830.43660.4379
02/03/20260.43790.43850.43710.4384
02/04/20260.43850.43880.43780.4379
02/05/20260.43780.43960.43760.4394
02/08/20260.43930.4430.43850.4429
02/09/20260.44280.44360.44220.4426
02/10/20260.44240.44380.44110.4419
02/11/20260.44180.44340.44180.4424
02/12/20260.44250.44250.44130.4421
02/15/20260.44160.44230.44140.442
02/16/20260.44190.44240.44190.4422
02/17/20260.44220.44240.43940.4394
02/18/20260.43950.44110.4390.4396
02/19/20260.43960.4410.43890.4403
02/22/20260.44010.44170.43990.4404
02/23/20260.44040.44080.43980.4403
02/24/20260.44010.44160.44010.4415
02/25/20260.44140.44280.4410.442
02/26/20260.4420.4430.44170.4427
03/01/20260.44280.44280.43740.438
03/02/20260.43820.43860.4380.4383
03/03/20260.43510.43670.43420.4363
03/04/20260.43620.43750.43460.4361
03/05/20260.4360.43660.43420.4361
03/08/20260.43510.43730.43290.4363
03/09/20260.43680.4380.4360.4361
03/10/20260.43620.43730.43460.4346
03/11/20260.43470.43570.43380.4339
03/12/20260.4340.43510.43030.4303
03/15/20260.43040.43380.42980.4331
03/16/20260.43310.43470.4320.4346
03/17/20260.43450.43660.43250.4326
03/18/20260.43260.43710.43210.437
03/19/20260.43730.43780.43530.4367
03/22/20260.43670.43950.43420.4385
03/23/20260.43860.43910.43690.4386
03/24/20260.43860.43950.43680.4368
03/25/20260.4370.43860.43630.4368
03/26/20260.43660.43810.43610.4365
03/29/20260.43620.43660.43410.4342
03/30/20260.43440.4380.43410.4376
03/31/20260.43970.44270.43940.4413
04/01/20260.44150.44180.43850.4392
04/02/20260.43920.43970.43830.4385
04/05/20260.43820.43980.43780.4389
04/06/20260.4390.44130.43860.441
04/07/20260.4410.44470.44090.4427
04/08/20260.44340.44570.44240.4448
04/09/20260.44490.44580.44460.4449
04/12/20260.44690.44690.44530.4455
04/13/20260.44580.450.44580.4495
04/14/20260.44960.45010.44910.4497
04/15/20260.44980.45090.44980.4502
04/16/20260.45030.45320.450.45
04/19/20260.45070.4510.44950.4509
04/20/20260.45120.45150.44880.4496
04/21/20260.44950.44990.4480.4482
04/22/20260.44920.44950.44760.4479
04/23/20260.44770.44970.44740.4497
04/26/20260.44990.45140.44960.4498
04/27/20260.450.45050.44860.4498
04/28/20260.45090.45130.44920.4495
04/29/20260.44960.45230.44890.452
04/30/20260.45110.45370.45110.4515
05/03/20260.45210.45250.45010.4504
05/04/20260.45020.45160.45010.4509
05/05/20260.4510.45460.4510.4528
05/06/20260.45370.45510.45320.4532
05/07/20260.45350.45590.4530.4558
05/10/20260.4560.4560.45460.4557
05/11/20260.45560.45580.45390.454
05/12/20260.45440.45460.45290.4536
05/13/20260.45430.45470.45270.4528
05/14/20260.4530.45350.45110.4518
05/17/20260.45110.45370.45110.4524
05/18/20260.45270.45350.45030.4507
05/19/20260.45070.45220.45020.4516
05/20/20260.45290.45360.45150.453
05/21/20260.45270.45270.45170.4519
05/24/20260.45440.45560.45330.4551
05/25/20260.45460.45550.45440.4549
05/26/20260.45430.45590.45430.4547
05/27/20260.45470.45580.4530.4554
05/28/20260.45560.45690.45490.4557
05/31/20260.45610.45660.45420.455
06/01/20260.45540.45630.45490.4556
06/02/20260.45560.45580.45440.4544
06/03/20260.45540.45740.45540.4562
06/04/20260.45630.45760.45220.4522
06/07/20260.45260.4540.45210.4533
06/08/20260.45350.45520.45320.4539
06/09/20260.45350.45530.45350.4536
06/10/20260.45470.45650.45350.4565
06/11/20260.45640.4570.4560.4566
06/14/20260.45660.45850.45580.4573
06/15/20260.45770.45870.45690.4584
06/16/20260.45950.45990.45430.4551
06/17/20260.4550.45610.45280.4528
06/18/20260.45320.45440.45220.4542