Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RSDTRY logo
RSDTRY
RSDTRY
16:30:00
0.4542 ₺
+0.0014 (%+0.31)
Previous Close: 0.4528·
Volatility: 0.4900
Day Low₺0.4522
Day High₺0.4544
Bid0.4534
Ask0.4549

Market Data

Spot Rate
B:0.4534
A:0.4549
Week over week (WoW)
-0.53%
Month over month (MoM)
-0.33%
Year to date (YTD)
+5.43%
Year over year (YoY)
+17.30%
Overview
Technicals
Comments
Archive

RSDTRY: Serbian Dinar / Turkish Lira Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3829
CLOSE 0.3834

Low

LOW 0.3087

High

HIGH 0.4331
DATEOPENHIGHLOWCLOSE
01/01/20250.31320.31460.30970.3106
01/02/20250.31060.31190.30980.3118
01/05/20250.31130.31520.31080.3136
01/06/20250.31360.31540.31250.3125
01/07/20250.31250.3140.31090.3117
01/08/20250.31150.31270.31110.3117
01/09/20250.31150.31230.30950.3102
01/12/20250.31030.31040.30870.3098
01/13/20250.30970.31250.30970.3124
01/14/20250.31240.3140.31120.312
01/15/20250.3120.31310.31160.3126
01/16/20250.31260.31370.31090.3117
01/19/20250.31150.31720.31150.3166
01/20/20250.31650.31760.31490.3172
01/21/20250.31710.31850.31640.3172
01/22/20250.31710.31860.31650.3178
01/23/20250.31770.32080.31730.32
01/26/20250.320.32160.31860.3204
01/27/20250.32040.32070.31820.3186
01/28/20250.31860.31930.31740.3184
01/29/20250.31850.32040.31810.3186
01/30/20250.31860.31960.31750.3178
02/02/20250.31780.31780.31330.3164
02/03/20250.31630.31910.31620.319
02/04/20250.31880.32050.31870.3193
02/05/20250.31940.320.31810.3193
02/06/20250.31930.320.31460.3176
02/09/20250.31760.31830.31610.3172
02/10/20250.31710.31970.31680.3192
02/11/20250.31920.32180.31710.3207
02/12/20250.32070.32360.32020.3235
02/13/20250.32350.32510.32260.3245
02/16/20250.32450.32520.32390.3247
02/17/20250.32470.32480.32340.3237
02/18/20250.32380.32450.32250.3233
02/19/20250.32330.32620.32310.3262
02/20/20250.32630.32690.32530.3256
02/23/20250.32560.32780.32530.3258
02/24/20250.32560.32820.32550.3274
02/25/20250.32740.32790.32610.3265
02/26/20250.32630.32740.32380.3244
02/27/20250.32430.3250.32240.3234
03/02/20250.32330.32690.32330.3263
03/03/20250.32640.33070.32590.3302
03/04/20250.33030.3360.33020.3358
03/05/20250.33580.33810.33550.336
03/06/20250.33610.33910.33550.3381
03/09/20250.3380.33950.33730.3383
03/10/20250.33820.34350.33820.3414
03/11/20250.34130.34190.34020.3405
03/12/20250.34050.34140.33920.34
03/13/20250.340.34170.33950.3404
03/16/20250.34040.3420.34040.3419
03/17/20250.34180.34310.34110.3429
03/18/20250.34280.38230.34260.3532
03/19/20250.35370.35760.34860.3512
03/20/20250.35070.35480.34830.3494
03/23/20250.34940.35290.34940.3505
03/24/20250.35030.35130.34970.35
03/25/20250.34980.3510.34860.3489
03/26/20250.34880.35220.34790.3507
03/27/20250.35030.35130.34920.3511
03/30/20250.35090.35140.34910.3502
03/31/20250.35020.35110.3490.3501
04/01/20250.34990.35380.34870.3518
04/02/20250.35170.36170.35040.3586
04/03/20250.35870.36060.35470.3558
04/06/20250.35580.35890.3530.354
04/07/20250.35640.35640.35370.3548
04/08/20250.35490.36060.35410.3552
04/09/20250.35520.3650.35520.3634
04/10/20250.36350.37310.36340.3692
04/13/20250.36920.37090.36580.3687
04/14/20250.36870.36980.36620.3669
04/15/20250.36690.37310.36690.3727
04/16/20250.37270.37370.37010.3704
04/17/20250.36960.37240.36910.371
04/20/20250.37060.37790.37060.3761
04/21/20250.37610.37680.37260.3728
04/22/20250.37280.37390.36970.3701
04/23/20250.370.37390.370.3734
04/24/20250.37340.37390.37150.3733
04/27/20250.37280.37520.37090.375
04/28/20250.3750.37580.37340.3746
04/29/20250.37460.37750.37310.3733
04/30/20250.37320.37430.37090.3717
05/01/20250.37160.37490.37150.3725
05/04/20250.37230.37430.37220.3727
05/05/20250.37260.37510.37180.375
05/06/20250.37480.37550.37280.373
05/07/20250.3740.37490.36890.3709
05/08/20250.3710.37360.37050.3723
05/11/20250.37320.37350.36650.3673
05/12/20250.36750.37080.36740.3708
05/13/20250.37060.37290.36960.3698
05/14/20250.3710.37260.36970.3709
05/15/20250.37040.37180.36890.3697
05/18/20250.36970.37440.36950.3729
05/19/20250.37210.37440.37110.374
05/20/20250.37390.37660.37390.3762
05/21/20250.37720.37760.3750.3757
05/22/20250.37560.37850.37560.3776
05/25/20250.37770.38030.37770.3789
05/26/20250.37890.37980.3770.377
05/27/20250.37640.37840.37640.377
05/28/20250.3770.38090.37550.3804
05/29/20250.38040.38390.37920.3814
06/01/20250.38150.38320.38020.383
06/02/20250.38290.38330.37970.3806
06/03/20250.38010.38390.38010.3832
06/04/20250.38320.38570.38260.3835
06/05/20250.38350.38410.38080.3815
06/08/20250.38160.38320.38160.3826
06/09/20250.38270.38410.38110.3826
06/10/20250.38240.38440.38160.3842
06/11/20250.38420.39130.38420.3901
06/12/20250.39010.39070.38740.3882
06/15/20250.38650.39040.38650.3886
06/16/20250.38870.38970.38710.3875
06/17/20250.38730.38880.38660.3872
06/18/20250.38720.39030.38710.3903
06/19/20250.38970.39130.38930.3905
06/22/20250.39150.39230.38870.3916
06/23/20250.39260.39380.3920.3926
06/24/20250.39250.39580.39250.3957
06/25/20250.39570.39960.39570.3989
06/26/20250.39890.40020.39740.3996
06/29/20250.40.40090.39770.4008
06/30/20250.40070.40260.40010.4017
07/01/20250.40160.40340.40060.402
07/02/20250.4020.40240.39890.3997
07/03/20250.39970.40190.39970.401
07/06/20250.4010.40210.39960.4001
07/07/20250.40030.40210.39950.4012
07/08/20250.40140.40150.40.401
07/09/20250.40090.40290.40020.4012
07/10/20250.40110.40230.40060.4018
07/13/20250.40220.40260.39990.4
07/14/20250.40.40190.3980.3987
07/15/20250.39870.40270.39770.4009
07/16/20250.40080.4010.3990.3993
07/17/20250.39940.40250.39940.4015
07/20/20250.40150.40420.40120.4035
07/21/20250.40340.4060.40330.4058
07/22/20250.40580.40690.40480.4069
07/23/20250.40690.41130.40640.4089
07/24/20250.4090.4090.40550.4072
07/27/20250.40690.40690.40140.4016
07/28/20250.40150.4020.39930.4003
07/29/20250.40020.40120.39540.3954
07/30/20250.3960.3980.39590.3966
07/31/20250.39630.40260.39590.4026
08/03/20250.40240.40280.40130.4019
08/04/20250.4020.40270.40060.4022
08/05/20250.40220.40520.40180.4047
08/06/20250.40580.4070.40380.4053
08/07/20250.4050.40630.40450.4048
08/10/20250.40460.40640.4030.404
08/11/20250.40390.40660.40350.4063
08/12/20250.40650.40810.40640.4076
08/13/20250.40850.40870.4060.4064
08/14/20250.40630.40910.40610.4084
08/17/20250.40830.40890.40710.4072
08/18/20250.40710.40830.40660.4067
08/19/20250.40690.40790.4060.4072
08/20/20250.4080.40840.40630.4067
08/21/20250.40680.41120.40590.4104
08/24/20250.41050.41060.40630.4069
08/25/20250.40690.40860.40650.4079
08/26/20250.40810.40830.40590.4078
08/27/20250.4090.41090.40810.4102
08/28/20250.410.4110.40930.4103
08/31/20250.41020.41220.410.4114
09/01/20250.41120.41180.40840.4091
09/02/20250.40930.41070.40840.41
09/03/20250.41070.41070.40980.4104
09/04/20250.41030.41430.41020.4128
09/07/20250.41310.41480.41290.4147
09/08/20250.41480.41540.41250.4127
09/09/20250.41280.41350.41210.4123
09/10/20250.41310.4150.41250.4146
09/11/20250.41440.41510.41370.4145
09/14/20250.41460.41520.41420.4147
09/15/20250.4150.41860.41490.418
09/16/20250.41830.41980.41640.4166
09/17/20250.41730.41880.41560.4165
09/18/20250.41660.41710.41490.4152
09/21/20250.41510.41710.4150.4171
09/22/20250.41710.41790.41690.4177
09/23/20250.41770.41820.41540.4155
09/24/20250.41630.41690.41310.4138
09/25/20250.41370.41550.41360.4153
09/28/20250.41540.41710.41520.4162
09/29/20250.41630.41750.41590.4166
09/30/20250.41670.41830.41560.4156
10/01/20250.41570.41840.41570.4169
10/02/20250.41680.41830.41680.4181
10/05/20250.41840.41840.4150.417
10/06/20250.4170.41750.41480.4148
10/07/20250.41520.41550.41320.4142
10/08/20250.41530.4160.41240.413
10/09/20250.41260.41510.41250.4144
10/12/20250.41510.41550.4130.4133
10/13/20250.41330.4150.41270.4148
10/14/20250.4150.41630.41470.4161
10/15/20250.41690.41850.41690.4184
10/16/20250.41810.42020.41720.4172
10/19/20250.41710.41810.41610.4161
10/20/20250.4120.41750.4120.4157
10/21/20250.41590.41630.4150.416
10/22/20250.41540.4170.41540.417
10/23/20250.4170.41750.41140.4163
10/26/20250.4170.41760.41660.4172
10/27/20250.41680.41760.41620.4167
10/28/20250.41690.41770.41460.4154
10/29/20250.41530.41760.41460.4152
10/30/20250.41490.41560.41370.4141
11/02/20250.41430.41460.41310.4136
11/03/20250.41360.41440.41240.4125
11/04/20250.41260.41330.41240.4129
11/05/20250.41290.41590.41290.4158
11/06/20250.41570.4180.41570.4171
11/09/20250.41670.41730.4160.4167
11/10/20250.41670.41850.41640.4177
11/11/20250.41760.42020.41720.4179
11/12/20250.4180.42140.41780.4207
11/13/20250.42060.42130.41970.42
11/16/20250.420.42040.41830.4185
11/17/20250.41850.41970.41820.4186
11/18/20250.41840.41920.41640.4166
11/19/20250.41660.41810.41650.4173
11/20/20250.41730.41830.41620.4167
11/23/20250.4170.41810.41670.4171
11/24/20250.4170.41960.4170.4187
11/25/20250.41880.41980.41820.4192
11/26/20250.41920.42090.41920.4201
11/27/20250.42010.42050.41880.4204
11/30/20250.42020.42280.42020.4211
12/01/20250.42110.42140.41940.4204
12/02/20250.42050.42240.420.422
12/03/20250.42210.42330.42090.4222
12/04/20250.42250.42310.42140.422
12/07/20250.42220.42310.42170.4224
12/08/20250.42230.42330.42160.422
12/09/20250.42190.42390.42150.4225
12/10/20250.42250.42790.42240.4272
12/11/20250.42710.42770.42650.4271
12/14/20250.42720.42830.42720.4277
12/15/20250.42780.42890.42760.428
12/16/20250.42780.42890.42670.428
12/17/20250.42760.42890.42670.4276
12/18/20250.42760.42830.42720.4276
12/21/20250.42640.42950.42640.4288
12/22/20250.42910.43230.42850.4319
12/23/20250.43190.43310.43070.4319
12/24/20250.43170.43260.43090.4315
12/25/20250.43020.43270.43020.4311
12/28/20250.43040.43180.43030.4309
12/29/20250.4310.43210.43030.4304
12/30/20250.43030.43150.42990.4308
12/31/20250.4310.43120.43080.4312