Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RSDTRY logo
RSDTRY
RSDTRY
16:30:00
0.4542 ₺
+0.0014 (%+0.31)
Previous Close: 0.4528·
Volatility: 0.4900
Day Low₺0.4522
Day High₺0.4544
Bid0.4534
Ask0.4549

Market Data

Spot Rate
B:0.4534
A:0.4549
Week over week (WoW)
-0.53%
Month over month (MoM)
-0.33%
Year to date (YTD)
+5.43%
Year over year (YoY)
+17.30%
Overview
Technicals
Comments
Archive

RSDTRY: Serbian Dinar / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.304
CLOSE 0.3041

Low

LOW 0.277

High

HIGH 0.335
DATEOPENHIGHLOWCLOSE
01/01/20240.27910.28040.27790.2781
01/02/20240.27810.27990.2770.2777
01/03/20240.27750.27980.27730.2788
01/04/20240.27840.28060.27720.2788
01/07/20240.27920.2810.27830.28
01/08/20240.27970.28070.27860.2793
01/09/20240.27930.28090.27880.2806
01/10/20240.28060.28270.27930.2817
01/11/20240.28170.28460.28030.2811
01/14/20240.28120.28220.27960.2815
01/15/20240.28060.28460.27790.2794
01/16/20240.27950.28040.2790.2799
01/17/20240.27990.28130.27930.2802
01/18/20240.27980.28150.27960.281
01/21/20240.2810.28210.28060.2812
01/22/20240.28120.28530.27780.2804
01/23/20240.27980.28260.27810.2808
01/24/20240.28080.28280.27970.2806
01/25/20240.28070.2840.27820.279
01/28/20240.28120.28170.27970.2809
01/29/20240.28080.28190.28020.2812
01/30/20240.28120.28260.27970.2802
01/31/20240.28010.28270.27970.2821
02/01/20240.2820.28560.28030.2816
02/04/20240.28160.28250.27990.2809
02/05/20240.28070.28160.27940.2807
02/06/20240.28080.28220.27920.2817
02/07/20240.28150.2830.28120.2822
02/08/20240.28210.28370.28170.2827
02/11/20240.28250.28390.28210.2827
02/12/20240.28270.28390.28050.2816
02/13/20240.28130.28250.28060.282
02/14/20240.2820.28440.280.2838
02/15/20240.28370.28460.28150.2843
02/18/20240.28380.28510.28350.284
02/19/20240.2840.28650.28350.2855
02/20/20240.28540.28790.2850.2865
02/21/20240.28660.28950.28620.2872
02/22/20240.28690.28820.28410.2867
02/25/20240.28750.28920.2870.2883
02/26/20240.28830.29030.28780.2886
02/27/20240.28850.2910.28750.2892
02/28/20240.28890.29060.28810.289
02/29/20240.28920.29110.28810.2907
03/03/20240.29050.29380.29030.2929
03/04/20240.29340.29460.29240.2931
03/05/20240.29330.29670.29270.2961
03/06/20240.29590.29950.29530.2991
03/07/20240.29870.30090.29750.2986
03/10/20240.29880.30.29830.2989
03/11/20240.29920.30270.29850.2997
03/12/20240.29960.30530.2990.3
03/13/20240.29850.30270.29850.2997
03/14/20240.29990.3030.29810.2997
03/17/20240.29950.30140.29880.3004
03/18/20240.30040.3010.29910.3002
03/19/20240.30020.30270.29920.3025
03/20/20240.30280.30410.29570.2969
03/21/20240.29690.29880.29470.2955
03/24/20240.29650.29850.29480.2971
03/25/20240.29770.29890.2970.2977
03/26/20240.29740.30030.29720.2997
03/27/20240.29970.30070.29840.2993
03/28/20240.29890.30180.29730.299
03/31/20240.29910.30040.29020.2959
04/01/20240.29610.29720.29410.2946
04/02/20240.2950.29610.29370.2959
04/03/20240.29630.29750.29530.2958
04/04/20240.29520.29720.29450.2967
04/07/20240.29710.29960.29570.2972
04/08/20240.29760.30010.29710.2988
04/09/20240.29910.30180.29580.2964
04/10/20240.29610.29740.29510.296
04/11/20240.29640.30020.29370.294
04/14/20240.29420.29720.29380.2945
04/15/20240.2940.29620.29370.2948
04/16/20240.2950.29940.29460.2967
04/17/20240.29710.29840.29570.2962
04/18/20240.29630.29850.29460.2961
04/21/20240.29610.29740.29470.2955
04/22/20240.29590.29860.29530.2975
04/23/20240.29750.29840.29640.297
04/24/20240.29820.29940.29710.2984
04/25/20240.29790.29980.2960.2966
04/28/20240.29750.2990.29480.2971
04/29/20240.2970.2980.29510.2954
04/30/20240.2950.29810.29470.2972
05/01/20240.2970.29820.2950.2971
05/02/20240.29670.29890.29640.2973
05/05/20240.29270.29810.29180.2968
05/06/20240.29650.29770.29610.2962
05/07/20240.29630.29790.29570.2961
05/08/20240.29630.2980.29510.2973
05/09/20240.29690.29810.29590.2976
05/12/20240.29760.2980.29570.2977
05/13/20240.29730.29930.29670.2986
05/14/20240.29850.29970.2980.2992
05/15/20240.29950.30070.29880.2994
05/16/20240.29910.30040.29850.2987
05/19/20240.29940.30020.29830.2987
05/20/20240.29880.30030.29810.2984
05/21/20240.29850.29940.29730.2976
05/22/20240.29820.29980.29690.2977
05/23/20240.29720.29940.29690.2983
05/26/20240.29790.30250.29450.2982
05/27/20240.29850.30030.29670.299
05/28/20240.29870.29980.29720.2975
05/29/20240.29790.29980.29750.2983
05/30/20240.2980.30030.29750.2984
06/02/20240.29840.30060.29770.2999
06/03/20240.29970.30430.29920.3031
06/04/20240.30310.30450.29890.2995
06/05/20240.29970.30190.29920.3007
06/06/20240.30080.30150.29810.2986
06/09/20240.29770.30070.29690.2979
06/10/20240.29770.2990.29650.2971
06/11/20240.2970.30040.29660.2983
06/12/20240.30030.3010.29670.2983
06/13/20240.29760.30020.2970.2997
06/16/20240.29970.30170.29870.3011
06/17/20240.30120.30250.29790.2984
06/18/20240.2990.30030.29780.2989
06/19/20240.29950.30250.29830.3009
06/20/20240.30080.30190.29960.3003
06/23/20240.30030.30270.29920.3021
06/24/20240.30180.30350.30120.3015
06/25/20240.30180.30280.29970.2999
06/26/20240.30050.30240.29960.3012
06/27/20240.30110.30230.2990.2998
06/30/20240.30170.30270.29940.3
07/01/20240.29970.3010.29850.2994
07/02/20240.29860.30210.29830.2999
07/03/20240.30050.30230.29980.3018
07/04/20240.30130.3040.30130.3028
07/07/20240.30220.3040.30170.3026
07/08/20240.30210.30510.30210.3041
07/09/20240.30460.30610.30360.3037
07/10/20240.30510.30720.30390.3062
07/11/20240.3050.30870.3050.3075
07/14/20240.30780.30920.3070.3075
07/15/20240.30750.30910.30670.308
07/16/20240.30810.31030.30770.3093
07/17/20240.30990.31090.30840.3088
07/18/20240.30820.3090.30680.3071
07/21/20240.30740.30850.30530.3063
07/22/20240.3060.30750.30410.3049
07/23/20240.30480.30580.30380.304
07/24/20240.3050.30830.3040.306
07/25/20240.30580.3080.3050.3054
07/28/20240.30550.30720.30480.3059
07/29/20240.30590.30720.30540.3058
07/30/20240.3060.3080.30560.3067
07/31/20240.30740.30870.30520.3055
08/01/20240.30530.3110.30520.3098
08/04/20240.31060.31580.30980.3126
08/05/20240.31260.31610.31130.3144
08/06/20240.31410.3150.31220.3122
08/07/20240.31350.31510.31220.3125
08/08/20240.31280.31450.3120.3127
08/11/20240.31340.31460.31260.3139
08/12/20240.31360.31620.31250.3153
08/13/20240.31540.31770.31430.3165
08/14/20240.3170.31830.31490.3159
08/15/20240.31550.31820.31510.3175
08/18/20240.3180.32060.31720.32
08/19/20240.32010.32320.31950.3226
08/20/20240.32260.32440.32180.3231
08/21/20240.3240.32490.32210.3228
08/22/20240.32220.32590.32170.3249
08/25/20240.3250.32930.32360.3244
08/26/20240.32440.32610.32420.3253
08/27/20240.32690.3350.3240.3244
08/28/20240.32380.32560.32210.3224
08/29/20240.32240.32380.32150.3217
09/01/20240.32160.32310.32040.3205
09/02/20240.32080.32230.31710.3216
09/03/20240.32120.32350.31870.3226
09/04/20240.32250.32410.32220.3227
09/05/20240.32270.32420.32150.3217
09/08/20240.32260.32360.32130.3215
09/09/20240.32150.3230.32040.3206
09/10/20240.32080.32240.31990.3201
09/11/20240.32090.32180.32020.3216
09/12/20240.3210.32270.32070.3211
09/15/20240.32150.32380.32110.3236
09/16/20240.32370.32460.32260.3238
09/17/20240.32370.32580.32280.3237
09/18/20240.32450.3260.32260.3247
09/19/20240.32460.32660.32340.3252
09/22/20240.32550.32760.32360.3241
09/23/20240.32410.32630.32310.3258
09/24/20240.32610.32730.32350.3248
09/25/20240.32520.32740.32430.3266
09/26/20240.32620.32710.32390.3269
09/29/20240.32640.32750.32380.3252
09/30/20240.32550.32650.3230.3235
10/01/20240.32290.3260.32270.3231
10/02/20240.32350.3250.32210.323
10/03/20240.32250.32380.32070.3216
10/06/20240.32160.32330.32080.3215
10/07/20240.32150.32270.32090.3216
10/08/20240.32170.32220.320.3202
10/09/20240.32110.32240.31930.3201
10/10/20240.32020.32130.31940.3207
10/13/20240.32040.32110.31920.3194
10/14/20240.31980.32080.3180.3183
10/15/20240.31940.32040.3170.3173
10/16/20240.31810.32010.31590.3163
10/17/20240.31610.320.3160.3182
10/20/20240.31810.31930.31640.3164
10/21/20240.31690.31810.31590.316
10/22/20240.31620.31690.31550.3159
10/23/20240.31650.31810.31560.3173
10/24/20240.31720.31840.31620.3163
10/27/20240.31610.31730.31560.3168
10/28/20240.31670.31760.31570.317
10/29/20240.31670.31880.31640.318
10/30/20240.31810.320.31760.3193
10/31/20240.31920.32090.31760.3178
11/03/20240.31930.32120.3190.3196
11/04/20240.31950.32130.3190.3205
11/05/20240.32050.32110.3130.314
11/06/20240.3140.3180.31340.3167
11/07/20240.31680.31760.3140.315
11/10/20240.31440.31590.3120.3132
11/11/20240.31290.31380.31110.3123
11/12/20240.31260.31340.31010.3105
11/13/20240.31050.3120.30910.3097
11/14/20240.30990.31290.30930.3102
11/17/20240.31040.31440.30920.3132
11/18/20240.31340.31440.31180.3126
11/19/20240.31240.31420.30980.3108
11/20/20240.31060.31290.30920.3097
11/21/20240.30960.31080.3060.3077
11/24/20240.30920.31230.3080.3103
11/25/20240.31040.31280.30880.311
11/26/20240.3110.31370.31030.3128
11/27/20240.31280.3140.3120.3132
11/28/20240.31270.31470.31250.314
12/01/20240.31390.31390.31070.3119
12/02/20240.31180.31320.31150.3122
12/03/20240.31220.31360.31140.3123
12/04/20240.31240.31520.31210.3148
12/05/20240.31440.31650.31370.3145
12/08/20240.31430.31570.31360.3144
12/09/20240.31440.31530.3130.3139
12/10/20240.31390.31450.31270.3131
12/11/20240.31320.31490.31260.3131
12/12/20240.31320.31480.31230.314
12/15/20240.31330.31490.31320.314
12/16/20240.31410.31530.31360.314
12/17/20240.3140.31510.31020.3109
12/18/20240.3110.31360.310.3119
12/19/20240.31190.31580.31090.3142
12/22/20240.31380.31550.31220.3133
12/23/20240.31380.31530.31150.3133
12/24/20240.31380.31420.31130.3135
12/25/20240.31350.31470.31250.3135
12/26/20240.31330.31480.31250.3136
12/29/20240.31490.31580.31340.3141
12/30/20240.31420.31540.31260.3135
12/31/20240.31350.31390.31110.3133