Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
RSD TRY
RSDTRY
Serbian Dinar / Turkish Lira
0.4714 ₺
+0.0019 (%+0.40)
Overview
Technicals
Comments
Archive

RSDTRY: Serbian Dinar / Turkish Lira Historical Data

Historical price data, yearly archive and performance analysis for Serbian Dinar / Turkish Lira.

Historical Chart

Loading chart...

Average

OPEN 0.3829
CLOSE 0.3834

Low

LOW 0.3087

High

HIGH 0.4331
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.3132 0.3146 0.3097 0.3106
01/02/2025 0.3106 0.3119 0.3098 0.3118
01/05/2025 0.3113 0.3152 0.3108 0.3136
01/06/2025 0.3136 0.3154 0.3125 0.3125
01/07/2025 0.3125 0.314 0.3109 0.3117
01/08/2025 0.3115 0.3127 0.3111 0.3117
01/09/2025 0.3115 0.3123 0.3095 0.3102
01/12/2025 0.3103 0.3104 0.3087 0.3098
01/13/2025 0.3097 0.3125 0.3097 0.3124
01/14/2025 0.3124 0.314 0.3112 0.312
01/15/2025 0.312 0.3131 0.3116 0.3126
01/16/2025 0.3126 0.3137 0.3109 0.3117
01/19/2025 0.3115 0.3172 0.3115 0.3166
01/20/2025 0.3165 0.3176 0.3149 0.3172
01/21/2025 0.3171 0.3185 0.3164 0.3172
01/22/2025 0.3171 0.3186 0.3165 0.3178
01/23/2025 0.3177 0.3208 0.3173 0.32
01/26/2025 0.32 0.3216 0.3186 0.3204
01/27/2025 0.3204 0.3207 0.3182 0.3186
01/28/2025 0.3186 0.3193 0.3174 0.3184
01/29/2025 0.3185 0.3204 0.3181 0.3186
01/30/2025 0.3186 0.3196 0.3175 0.3178
02/02/2025 0.3178 0.3178 0.3133 0.3164
02/03/2025 0.3163 0.3191 0.3162 0.319
02/04/2025 0.3188 0.3205 0.3187 0.3193
02/05/2025 0.3194 0.32 0.3181 0.3193
02/06/2025 0.3193 0.32 0.3146 0.3176
02/09/2025 0.3176 0.3183 0.3161 0.3172
02/10/2025 0.3171 0.3197 0.3168 0.3192
02/11/2025 0.3192 0.3218 0.3171 0.3207
02/12/2025 0.3207 0.3236 0.3202 0.3235
02/13/2025 0.3235 0.3251 0.3226 0.3245
02/16/2025 0.3245 0.3252 0.3239 0.3247
02/17/2025 0.3247 0.3248 0.3234 0.3237
02/18/2025 0.3238 0.3245 0.3225 0.3233
02/19/2025 0.3233 0.3262 0.3231 0.3262
02/20/2025 0.3263 0.3269 0.3253 0.3256
02/23/2025 0.3256 0.3278 0.3253 0.3258
02/24/2025 0.3256 0.3282 0.3255 0.3274
02/25/2025 0.3274 0.3279 0.3261 0.3265
02/26/2025 0.3263 0.3274 0.3238 0.3244
02/27/2025 0.3243 0.325 0.3224 0.3234
03/02/2025 0.3233 0.3269 0.3233 0.3263
03/03/2025 0.3264 0.3307 0.3259 0.3302
03/04/2025 0.3303 0.336 0.3302 0.3358
03/05/2025 0.3358 0.3381 0.3355 0.336
03/06/2025 0.3361 0.3391 0.3355 0.3381
03/09/2025 0.338 0.3395 0.3373 0.3383
03/10/2025 0.3382 0.3435 0.3382 0.3414
03/11/2025 0.3413 0.3419 0.3402 0.3405
03/12/2025 0.3405 0.3414 0.3392 0.34
03/13/2025 0.34 0.3417 0.3395 0.3404
03/16/2025 0.3404 0.342 0.3404 0.3419
03/17/2025 0.3418 0.3431 0.3411 0.3429
03/18/2025 0.3428 0.3823 0.3426 0.3532
03/19/2025 0.3537 0.3576 0.3486 0.3512
03/20/2025 0.3507 0.3548 0.3483 0.3494
03/23/2025 0.3494 0.3529 0.3494 0.3505
03/24/2025 0.3503 0.3513 0.3497 0.35
03/25/2025 0.3498 0.351 0.3486 0.3489
03/26/2025 0.3488 0.3522 0.3479 0.3507
03/27/2025 0.3503 0.3513 0.3492 0.3511
03/30/2025 0.3509 0.3514 0.3491 0.3502
03/31/2025 0.3502 0.3511 0.349 0.3501
04/01/2025 0.3499 0.3538 0.3487 0.3518
04/02/2025 0.3517 0.3617 0.3504 0.3586
04/03/2025 0.3587 0.3606 0.3547 0.3558
04/06/2025 0.3558 0.3589 0.353 0.354
04/07/2025 0.3564 0.3564 0.3537 0.3548
04/08/2025 0.3549 0.3606 0.3541 0.3552
04/09/2025 0.3552 0.365 0.3552 0.3634
04/10/2025 0.3635 0.3731 0.3634 0.3692
04/13/2025 0.3692 0.3709 0.3658 0.3687
04/14/2025 0.3687 0.3698 0.3662 0.3669
04/15/2025 0.3669 0.3731 0.3669 0.3727
04/16/2025 0.3727 0.3737 0.3701 0.3704
04/17/2025 0.3696 0.3724 0.3691 0.371
04/20/2025 0.3706 0.3779 0.3706 0.3761
04/21/2025 0.3761 0.3768 0.3726 0.3728
04/22/2025 0.3728 0.3739 0.3697 0.3701
04/23/2025 0.37 0.3739 0.37 0.3734
04/24/2025 0.3734 0.3739 0.3715 0.3733
04/27/2025 0.3728 0.3752 0.3709 0.375
04/28/2025 0.375 0.3758 0.3734 0.3746
04/29/2025 0.3746 0.3775 0.3731 0.3733
04/30/2025 0.3732 0.3743 0.3709 0.3717
05/01/2025 0.3716 0.3749 0.3715 0.3725
05/04/2025 0.3723 0.3743 0.3722 0.3727
05/05/2025 0.3726 0.3751 0.3718 0.375
05/06/2025 0.3748 0.3755 0.3728 0.373
05/07/2025 0.374 0.3749 0.3689 0.3709
05/08/2025 0.371 0.3736 0.3705 0.3723
05/11/2025 0.3732 0.3735 0.3665 0.3673
05/12/2025 0.3675 0.3708 0.3674 0.3708
05/13/2025 0.3706 0.3729 0.3696 0.3698
05/14/2025 0.371 0.3726 0.3697 0.3709
05/15/2025 0.3704 0.3718 0.3689 0.3697
05/18/2025 0.3697 0.3744 0.3695 0.3729
05/19/2025 0.3721 0.3744 0.3711 0.374
05/20/2025 0.3739 0.3766 0.3739 0.3762
05/21/2025 0.3772 0.3776 0.375 0.3757
05/22/2025 0.3756 0.3785 0.3756 0.3776
05/25/2025 0.3777 0.3803 0.3777 0.3789
05/26/2025 0.3789 0.3798 0.377 0.377
05/27/2025 0.3764 0.3784 0.3764 0.377
05/28/2025 0.377 0.3809 0.3755 0.3804
05/29/2025 0.3804 0.3839 0.3792 0.3814
06/01/2025 0.3815 0.3832 0.3802 0.383
06/02/2025 0.3829 0.3833 0.3797 0.3806
06/03/2025 0.3801 0.3839 0.3801 0.3832
06/04/2025 0.3832 0.3857 0.3826 0.3835
06/05/2025 0.3835 0.3841 0.3808 0.3815
06/08/2025 0.3816 0.3832 0.3816 0.3826
06/09/2025 0.3827 0.3841 0.3811 0.3826
06/10/2025 0.3824 0.3844 0.3816 0.3842
06/11/2025 0.3842 0.3913 0.3842 0.3901
06/12/2025 0.3901 0.3907 0.3874 0.3882
06/15/2025 0.3865 0.3904 0.3865 0.3886
06/16/2025 0.3887 0.3897 0.3871 0.3875
06/17/2025 0.3873 0.3888 0.3866 0.3872
06/18/2025 0.3872 0.3903 0.3871 0.3903
06/19/2025 0.3897 0.3913 0.3893 0.3905
06/22/2025 0.3915 0.3923 0.3887 0.3916
06/23/2025 0.3926 0.3938 0.392 0.3926
06/24/2025 0.3925 0.3958 0.3925 0.3957
06/25/2025 0.3957 0.3996 0.3957 0.3989
06/26/2025 0.3989 0.4002 0.3974 0.3996
06/29/2025 0.4 0.4009 0.3977 0.4008
06/30/2025 0.4007 0.4026 0.4001 0.4017
07/01/2025 0.4016 0.4034 0.4006 0.402
07/02/2025 0.402 0.4024 0.3989 0.3997
07/03/2025 0.3997 0.4019 0.3997 0.401
07/06/2025 0.401 0.4021 0.3996 0.4001
07/07/2025 0.4003 0.4021 0.3995 0.4012
07/08/2025 0.4014 0.4015 0.4 0.401
07/09/2025 0.4009 0.4029 0.4002 0.4012
07/10/2025 0.4011 0.4023 0.4006 0.4018
07/13/2025 0.4022 0.4026 0.3999 0.4
07/14/2025 0.4 0.4019 0.398 0.3987
07/15/2025 0.3987 0.4027 0.3977 0.4009
07/16/2025 0.4008 0.401 0.399 0.3993
07/17/2025 0.3994 0.4025 0.3994 0.4015
07/20/2025 0.4015 0.4042 0.4012 0.4035
07/21/2025 0.4034 0.406 0.4033 0.4058
07/22/2025 0.4058 0.4069 0.4048 0.4069
07/23/2025 0.4069 0.4113 0.4064 0.4089
07/24/2025 0.409 0.409 0.4055 0.4072
07/27/2025 0.4069 0.4069 0.4014 0.4016
07/28/2025 0.4015 0.402 0.3993 0.4003
07/29/2025 0.4002 0.4012 0.3954 0.3954
07/30/2025 0.396 0.398 0.3959 0.3966
07/31/2025 0.3963 0.4026 0.3959 0.4026
08/03/2025 0.4024 0.4028 0.4013 0.4019
08/04/2025 0.402 0.4027 0.4006 0.4022
08/05/2025 0.4022 0.4052 0.4018 0.4047
08/06/2025 0.4058 0.407 0.4038 0.4053
08/07/2025 0.405 0.4063 0.4045 0.4048
08/10/2025 0.4046 0.4064 0.403 0.404
08/11/2025 0.4039 0.4066 0.4035 0.4063
08/12/2025 0.4065 0.4081 0.4064 0.4076
08/13/2025 0.4085 0.4087 0.406 0.4064
08/14/2025 0.4063 0.4091 0.4061 0.4084
08/17/2025 0.4083 0.4089 0.4071 0.4072
08/18/2025 0.4071 0.4083 0.4066 0.4067
08/19/2025 0.4069 0.4079 0.406 0.4072
08/20/2025 0.408 0.4084 0.4063 0.4067
08/21/2025 0.4068 0.4112 0.4059 0.4104
08/24/2025 0.4105 0.4106 0.4063 0.4069
08/25/2025 0.4069 0.4086 0.4065 0.4079
08/26/2025 0.4081 0.4083 0.4059 0.4078
08/27/2025 0.409 0.4109 0.4081 0.4102
08/28/2025 0.41 0.411 0.4093 0.4103
08/31/2025 0.4102 0.4122 0.41 0.4114
09/01/2025 0.4112 0.4118 0.4084 0.4091
09/02/2025 0.4093 0.4107 0.4084 0.41
09/03/2025 0.4107 0.4107 0.4098 0.4104
09/04/2025 0.4103 0.4143 0.4102 0.4128
09/07/2025 0.4131 0.4148 0.4129 0.4147
09/08/2025 0.4148 0.4154 0.4125 0.4127
09/09/2025 0.4128 0.4135 0.4121 0.4123
09/10/2025 0.4131 0.415 0.4125 0.4146
09/11/2025 0.4144 0.4151 0.4137 0.4145
09/14/2025 0.4146 0.4152 0.4142 0.4147
09/15/2025 0.415 0.4186 0.4149 0.418
09/16/2025 0.4183 0.4198 0.4164 0.4166
09/17/2025 0.4173 0.4188 0.4156 0.4165
09/18/2025 0.4166 0.4171 0.4149 0.4152
09/21/2025 0.4151 0.4171 0.415 0.4171
09/22/2025 0.4171 0.4179 0.4169 0.4177
09/23/2025 0.4177 0.4182 0.4154 0.4155
09/24/2025 0.4163 0.4169 0.4131 0.4138
09/25/2025 0.4137 0.4155 0.4136 0.4153
09/28/2025 0.4154 0.4171 0.4152 0.4162
09/29/2025 0.4163 0.4175 0.4159 0.4166
09/30/2025 0.4167 0.4183 0.4156 0.4156
10/01/2025 0.4157 0.4184 0.4157 0.4169
10/02/2025 0.4168 0.4183 0.4168 0.4181
10/05/2025 0.4184 0.4184 0.415 0.417
10/06/2025 0.417 0.4175 0.4148 0.4148
10/07/2025 0.4152 0.4155 0.4132 0.4142
10/08/2025 0.4153 0.416 0.4124 0.413
10/09/2025 0.4126 0.4151 0.4125 0.4144
10/12/2025 0.4151 0.4155 0.413 0.4133
10/13/2025 0.4133 0.415 0.4127 0.4148
10/14/2025 0.415 0.4163 0.4147 0.4161
10/15/2025 0.4169 0.4185 0.4169 0.4184
10/16/2025 0.4181 0.4202 0.4172 0.4172
10/19/2025 0.4171 0.4181 0.4161 0.4161
10/20/2025 0.412 0.4175 0.412 0.4157
10/21/2025 0.4159 0.4163 0.415 0.416
10/22/2025 0.4154 0.417 0.4154 0.417
10/23/2025 0.417 0.4175 0.4114 0.4163
10/26/2025 0.417 0.4176 0.4166 0.4172
10/27/2025 0.4168 0.4176 0.4162 0.4167
10/28/2025 0.4169 0.4177 0.4146 0.4154
10/29/2025 0.4153 0.4176 0.4146 0.4152
10/30/2025 0.4149 0.4156 0.4137 0.4141
11/02/2025 0.4143 0.4146 0.4131 0.4136
11/03/2025 0.4136 0.4144 0.4124 0.4125
11/04/2025 0.4126 0.4133 0.4124 0.4129
11/05/2025 0.4129 0.4159 0.4129 0.4158
11/06/2025 0.4157 0.418 0.4157 0.4171
11/09/2025 0.4167 0.4173 0.416 0.4167
11/10/2025 0.4167 0.4185 0.4164 0.4177
11/11/2025 0.4176 0.4202 0.4172 0.4179
11/12/2025 0.418 0.4214 0.4178 0.4207
11/13/2025 0.4206 0.4213 0.4197 0.42
11/16/2025 0.42 0.4204 0.4183 0.4185
11/17/2025 0.4185 0.4197 0.4182 0.4186
11/18/2025 0.4184 0.4192 0.4164 0.4166
11/19/2025 0.4166 0.4181 0.4165 0.4173
11/20/2025 0.4173 0.4183 0.4162 0.4167
11/23/2025 0.417 0.4181 0.4167 0.4171
11/24/2025 0.417 0.4196 0.417 0.4187
11/25/2025 0.4188 0.4198 0.4182 0.4192
11/26/2025 0.4192 0.4209 0.4192 0.4201
11/27/2025 0.4201 0.4205 0.4188 0.4204
11/30/2025 0.4202 0.4228 0.4202 0.4211
12/01/2025 0.4211 0.4214 0.4194 0.4204
12/02/2025 0.4205 0.4224 0.42 0.422
12/03/2025 0.4221 0.4233 0.4209 0.4222
12/04/2025 0.4225 0.4231 0.4214 0.422
12/07/2025 0.4222 0.4231 0.4217 0.4224
12/08/2025 0.4223 0.4233 0.4216 0.422
12/09/2025 0.4219 0.4239 0.4215 0.4225
12/10/2025 0.4225 0.4279 0.4224 0.4272
12/11/2025 0.4271 0.4277 0.4265 0.4271
12/14/2025 0.4272 0.4283 0.4272 0.4277
12/15/2025 0.4278 0.4289 0.4276 0.428
12/16/2025 0.4278 0.4289 0.4267 0.428
12/17/2025 0.4276 0.4289 0.4267 0.4276
12/18/2025 0.4276 0.4283 0.4272 0.4276
12/21/2025 0.4264 0.4295 0.4264 0.4288
12/22/2025 0.4291 0.4323 0.4285 0.4319
12/23/2025 0.4319 0.4331 0.4307 0.4319
12/24/2025 0.4317 0.4326 0.4309 0.4315
12/25/2025 0.4302 0.4327 0.4302 0.4311
12/28/2025 0.4304 0.4318 0.4303 0.4309
12/29/2025 0.431 0.4321 0.4303 0.4304
12/30/2025 0.4303 0.4315 0.4299 0.4308
12/31/2025 0.431 0.4312 0.4308 0.4312