Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SuperRare Tether logo
RAREUSDT
SuperRare Tether
—
0.0125 $
-0.000100 (%-0.79)
Day Low₺0.0123
Day High₺0.0127
Bid0.0124
Ask0.0125

Market Data

Spot Rate
B:0.0124
A:0.0125
Circulating Supply
713,145,569
Market Cap
$12.46M
Overview
Technicals
Comments
Archive

RAREUSDT: SuperRare Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0572
CLOSE 0.0569

Low

LOW 0.0081

High

HIGH 0.145
DATEOPENHIGHLOWCLOSE
01/01/20250.11170.1380.10990.1158
01/02/20250.11590.12040.11580.1178
01/03/20250.11780.12260.11430.1221
01/04/20250.12210.12320.11890.1211
01/05/20250.12110.12230.11860.1207
01/06/20250.12080.12460.11810.122
01/07/20250.12190.12260.10740.1074
01/08/20250.10730.10860.09940.1034
01/09/20250.10340.10540.09950.1032
01/10/20250.10330.10690.10280.1057
01/11/20250.10570.10780.10450.1057
01/12/20250.10580.10630.10220.1039
01/13/20250.10390.10640.09370.1005
01/14/20250.10060.10520.09990.1044
01/15/20250.10450.10950.1010.1093
01/16/20250.10940.10960.10460.107
01/17/20250.10710.11470.10710.1127
01/18/20250.11260.11410.10310.1048
01/19/20250.10470.10770.09370.0954
01/20/20250.09530.10290.08940.095
01/21/20250.09490.10030.09050.0983
01/22/20250.09830.09960.09620.0966
01/23/20250.09650.09680.09150.0948
01/24/20250.09480.0980.0910.0919
01/25/20250.09190.09360.08960.0926
01/26/20250.09250.09580.09090.0911
01/27/20250.09110.09270.08140.091
01/28/20250.0910.09570.08520.0882
01/29/20250.08820.09220.08290.0864
01/30/20250.08650.08980.08490.0869
01/31/20250.0870.09210.08630.088
02/01/20250.08790.08940.08020.081
02/02/20250.08090.08310.06790.072
02/03/20250.07190.07490.05460.0734
02/04/20250.07340.07420.06590.0689
02/05/20250.06880.07030.06630.0674
02/06/20250.06740.06920.06440.0652
02/07/20250.06520.06920.06370.0657
02/08/20250.06560.07790.06480.0695
02/09/20250.06950.0720.06420.0684
02/10/20250.06830.07090.06620.0699
02/11/20250.070.07370.0690.0703
02/12/20250.07020.07630.06790.0755
02/13/20250.07550.0760.07140.0728
02/14/20250.07280.07620.07240.0745
02/15/20250.07440.07630.07190.0725
02/16/20250.07250.07460.0710.073
02/17/20250.07290.07440.06970.0708
02/18/20250.07080.07140.06550.068
02/19/20250.06790.06930.06680.0681
02/20/20250.06820.0720.06780.0709
02/21/20250.0710.07260.0660.067
02/22/20250.0670.08170.06660.0748
02/23/20250.07470.07490.06890.0706
02/24/20250.07060.07080.05980.0602
02/25/20250.06030.06250.05590.0612
02/26/20250.06120.06230.05860.0613
02/27/20250.06140.06470.06050.0622
02/28/20250.06220.06220.05670.06
03/01/20250.060.06060.05690.058
03/02/20250.05790.06260.05650.0623
03/03/20250.06240.06250.05110.0521
03/04/20250.05210.05260.04620.0499
03/05/20250.050.05120.04820.0508
03/06/20250.05070.05260.04830.0493
03/07/20250.04940.05120.04660.0489
03/08/20250.04890.04940.04660.0475
03/09/20250.04750.08480.04660.07
03/10/20250.070.1450.06390.0977
03/11/20250.09770.13520.09470.1028
03/12/20250.10260.10830.09110.095
03/13/20250.0950.09630.08380.0863
03/14/20250.08630.12570.08360.1084
03/15/20250.10830.10890.0990.1013
03/16/20250.10130.10330.09020.0911
03/17/20250.09110.09580.08740.0911
03/18/20250.09110.09340.0830.0848
03/19/20250.08470.08840.08320.0856
03/20/20250.08550.08650.08140.0818
03/21/20250.08180.08430.0750.0751
03/22/20250.07510.0790.0730.0742
03/23/20250.07430.07460.07210.0726
03/24/20250.07260.07570.07170.0736
03/25/20250.07360.07390.07020.0733
03/26/20250.07330.07350.06770.0692
03/27/20250.06920.07170.06650.0682
03/28/20250.06820.06890.06310.0648
03/29/20250.06480.06530.05940.0612
03/30/20250.06110.06310.06010.0608
03/31/20250.06070.06220.05860.0595
04/01/20250.05950.06180.05530.057
04/02/20250.0570.0570.05260.0535
04/03/20250.05360.07990.05340.0698
04/04/20250.06980.08260.06630.067
04/05/20250.0670.0720.06270.064
04/06/20250.06390.07560.06370.071
04/07/20250.07110.07480.06610.0671
04/08/20250.06710.06940.05770.0581
04/09/20250.05810.06840.05680.0666
04/10/20250.06660.06720.06120.0617
04/11/20250.06180.06380.06140.0616
04/12/20250.06170.06480.06030.0628
04/13/20250.06270.06280.05540.0562
04/14/20250.05630.05890.05480.0569
04/15/20250.05690.05870.05490.0554
04/16/20250.05530.07180.05420.0584
04/17/20250.05840.06580.05680.0572
04/18/20250.05720.05890.05680.0576
04/19/20250.05750.06040.05720.0581
04/20/20250.05810.05950.05720.0581
04/21/20250.05810.05940.05680.0574
04/22/20250.05740.06010.05550.0596
04/23/20250.05970.0650.05850.0633
04/24/20250.06330.0650.05820.0618
04/25/20250.06190.06420.06030.0634
04/26/20250.06350.06530.06070.0639
04/27/20250.06390.07520.0610.0636
04/28/20250.06360.06560.06060.0631
04/29/20250.06320.06430.06160.0627
04/30/20250.06270.06960.06140.0625
05/01/20250.06250.06640.0620.0645
05/02/20250.06450.06580.06220.065
05/03/20250.0650.06520.05910.0608
05/04/20250.06080.06120.05830.0597
05/05/20250.05970.06070.05720.0587
05/06/20250.05870.05970.05620.0585
05/07/20250.05860.05960.0580.059
05/08/20250.05890.06520.05890.0648
05/09/20250.06480.07050.06310.0705
05/10/20250.07040.07440.06910.0742
05/11/20250.07410.07550.07060.0735
05/12/20250.07350.07750.07020.075
05/13/20250.0750.07690.0710.0759
05/14/20250.07590.08140.07360.0743
05/15/20250.07440.0750.06550.0675
05/16/20250.06760.07210.06410.0649
05/17/20250.06490.06510.06110.0619
05/18/20250.06190.06610.06090.0651
05/19/20250.06510.06510.06030.0631
05/20/20250.06310.06430.06140.0637
05/21/20250.06360.06530.06210.0646
05/22/20250.06450.06940.06440.0691
05/23/20250.06910.07080.06030.0607
05/24/20250.06070.0630.05990.0611
05/25/20250.0610.06190.05770.0615
05/26/20250.06150.06560.06120.0621
05/27/20250.06210.06440.06040.0628
05/28/20250.06270.06460.06130.0637
05/29/20250.06380.06480.06050.0613
05/30/20250.06120.06170.05350.0542
05/31/20250.05420.05570.05230.0551
06/01/20250.05510.0590.05380.0567
06/02/20250.05680.0580.05440.0577
06/03/20250.05770.0610.05760.0593
06/04/20250.05940.06070.05680.058
06/05/20250.0580.05930.05320.0543
06/06/20250.05440.05850.05390.0553
06/07/20250.05540.05780.05510.0573
06/08/20250.05730.05810.05620.057
06/09/20250.0570.06020.05460.0599
06/10/20250.05990.06160.05840.0613
06/11/20250.06130.06150.05740.0584
06/12/20250.05840.05870.05430.0548
06/13/20250.05480.05480.04990.0536
06/14/20250.05360.05420.05160.0525
06/15/20250.05250.05280.05090.0519
06/16/20250.05190.05380.05090.0511
06/17/20250.0510.05260.04940.05
06/18/20250.05020.0510.04790.0505
06/19/20250.05050.05130.04910.0502
06/20/20250.05020.05120.04730.0484
06/21/20250.04840.04920.04430.0455
06/22/20250.04540.04640.04150.0437
06/23/20250.04380.04840.04350.0483
06/24/20250.04830.04980.04810.049
06/25/20250.0490.04920.04630.0467
06/26/20250.04670.06250.04650.0531
06/27/20250.05310.0570.04950.0514
06/28/20250.05130.0530.05060.052
06/29/20250.05210.05350.05130.053
06/30/20250.05310.05360.05050.0513
07/01/20250.05130.05150.04870.0493
07/02/20250.04930.05230.04840.0515
07/03/20250.05150.05250.05090.0518
07/04/20250.05180.05220.04830.049
07/05/20250.0490.04980.04780.0487
07/06/20250.04880.050.04810.0494
07/07/20250.04950.05010.04860.0492
07/08/20250.04920.05550.04860.0512
07/09/20250.05120.05240.050.0518
07/10/20250.05180.05580.05140.0552
07/11/20250.05520.05870.05450.056
07/12/20250.05590.05770.05340.0555
07/13/20250.05550.05690.0550.0559
07/14/20250.05590.05830.05490.0559
07/15/20250.05590.05880.05360.0583
07/16/20250.05830.06550.05790.0619
07/17/20250.0620.06860.05960.062
07/18/20250.06210.06470.05970.0617
07/19/20250.06180.06280.05920.0613
07/20/20250.06130.06410.0610.063
07/21/20250.0630.06780.0620.0657
07/22/20250.06580.06640.0620.0652
07/23/20250.06510.06580.05720.06
07/24/20250.05990.06080.05440.0579
07/25/20250.05780.06010.05590.0599
07/26/20250.05990.06070.05930.0594
07/27/20250.05940.06110.05920.0607
07/28/20250.06070.06180.05370.0545
07/29/20250.05450.05630.05260.0538
07/30/20250.05370.05410.04990.0526
07/31/20250.05270.05370.050.0502
08/01/20250.05020.05060.04730.0488
08/02/20250.04880.04950.04660.0478
08/03/20250.04770.04950.04720.0493
08/04/20250.04920.06890.04920.0635
08/05/20250.06340.07390.05830.062
08/06/20250.0620.06360.05760.0599
08/07/20250.060.07120.0580.0644
08/08/20250.06430.06750.06170.0634
08/09/20250.06330.06470.0620.0633
08/10/20250.06330.06420.06020.0613
08/11/20250.06130.06370.05720.0579
08/12/20250.0580.06090.05730.0603
08/13/20250.06040.0620.05980.0613
08/14/20250.06130.06190.05320.0545
08/15/20250.05460.05610.05270.0542
08/16/20250.05430.060.05420.0563
08/17/20250.05630.05760.05560.056
08/18/20250.05590.05610.05320.0544
08/19/20250.05440.06090.05310.056
08/20/20250.0560.06130.05590.0587
08/21/20250.05860.05860.05510.0556
08/22/20250.05560.05980.05330.0594
08/23/20250.05950.05980.05780.0587
08/24/20250.05870.05910.05570.0565
08/25/20250.05650.05740.05110.0521
08/26/20250.0520.05430.05160.0541
08/27/20250.05410.06040.05380.06
08/28/20250.060.06150.05590.0571
08/29/20250.05710.05720.05240.0539
08/30/20250.05380.06090.05370.0551
08/31/20250.05520.05610.05350.0535
09/01/20250.05350.0550.05130.0525
09/02/20250.05250.05460.05220.0543
09/03/20250.05430.05480.05350.0543
09/04/20250.05430.05460.0520.053
09/05/20250.0530.0550.05290.0545
09/06/20250.05440.05520.05360.0544
09/07/20250.05440.05550.05430.0553
09/08/20250.05530.05690.05490.0561
09/09/20250.05620.05940.05470.0556
09/10/20250.05570.0590.05530.0569
09/11/20250.0570.05770.0560.0572
09/12/20250.05730.0580.05640.0576
09/13/20250.05760.05890.05680.0585
09/14/20250.05850.05870.05570.0562
09/15/20250.05620.0570.05210.0536
09/16/20250.05350.06990.0530.061
09/17/20250.06090.06330.05760.0592
09/18/20250.05910.060.05780.0582
09/19/20250.05820.05880.05520.0556
09/20/20250.05570.05670.05530.0556
09/21/20250.05550.05650.05450.0548
09/22/20250.05470.05490.04970.0516
09/23/20250.05170.0520.05040.0507
09/24/20250.05080.05250.04960.0514
09/25/20250.05140.05170.04820.0487
09/26/20250.04880.05060.04830.05
09/27/20250.050.05070.04950.05
09/28/20250.050.05070.04860.0506
09/29/20250.05060.0550.04960.0504
09/30/20250.05040.05050.04830.0498
10/01/20250.04980.05210.04960.0519
10/02/20250.05190.05280.05070.0521
10/03/20250.05230.05320.05110.0519
10/04/20250.05190.05220.05040.0511
10/05/20250.05110.05260.05060.0507
10/06/20250.05070.05230.05050.0519
10/07/20250.05190.05270.04920.0497
10/08/20250.04970.05120.04910.0505
10/09/20250.05050.05060.04790.0492
10/10/20250.04920.05010.00810.032
10/11/20250.0320.04340.03130.0388
10/12/20250.03880.03880.0340.0379
10/13/20250.03790.0410.03650.0393
10/14/20250.03930.03960.0350.0378
10/15/20250.03780.04590.0370.0382
10/16/20250.03810.04190.03550.0362
10/17/20250.03620.03780.03320.0355
10/18/20250.03560.03890.03540.0372
10/19/20250.03710.0390.03580.0373
10/20/20250.03720.03890.03650.0378
10/21/20250.03780.03930.03570.0359
10/22/20250.03590.03660.0330.0348
10/23/20250.03490.03650.03470.0359
10/24/20250.0360.03670.03530.0364
10/25/20250.03630.03640.03540.0359
10/26/20250.0360.03740.03540.0372
10/27/20250.03710.03780.03520.0355
10/28/20250.03550.03620.03320.0339
10/29/20250.03390.03550.03310.0343
10/30/20250.03430.03490.03110.0324
10/31/20250.03240.0340.03230.0334
11/01/20250.03340.0350.03320.0343
11/02/20250.03430.03470.03320.0343
11/03/20250.03430.03440.02880.0305
11/04/20250.03050.03160.02730.0292
11/05/20250.02920.03010.02740.0299
11/06/20250.02980.0320.02880.0304
11/07/20250.03050.03510.03010.0335
11/08/20250.03360.03780.03210.0338
11/09/20250.03370.0350.03230.0338
11/10/20250.03380.03450.03240.0333
11/11/20250.03340.0340.03130.0313
11/12/20250.03150.03270.030.0309
11/13/20250.0310.03190.02890.0299
11/14/20250.02980.03010.02770.0283
11/15/20250.02840.03270.02840.0303
11/16/20250.03030.03030.0280.0286
11/17/20250.02860.02990.02760.0281
11/18/20250.02810.02930.02760.0283
11/19/20250.02830.03540.02740.0317
11/20/20250.03160.03440.02820.0293
11/21/20250.02930.03010.02340.0256
11/22/20250.02560.02590.0240.0249
11/23/20250.02490.0280.02490.0251
11/24/20250.02520.02640.02470.0257
11/25/20250.02570.02630.02510.0258
11/26/20250.02590.02660.02520.0263
11/27/20250.02630.0290.02560.0258
11/28/20250.02590.02660.02530.0259
11/29/20250.02590.02790.02550.0259
11/30/20250.02590.02670.02550.0255
12/01/20250.02550.02550.02270.0236
12/02/20250.02370.02540.02340.0251
12/03/20250.02510.02550.02450.0253
12/04/20250.02530.02560.0240.0243
12/05/20250.02430.02460.02340.0239
12/06/20250.02380.02980.02370.0256
12/07/20250.02550.02590.02360.0241
12/08/20250.02410.02490.02390.0245
12/09/20250.02440.02550.02380.0249
12/10/20250.02480.02510.02370.0238
12/11/20250.02380.02390.02270.0235
12/12/20250.02350.02370.02240.0229
12/13/20250.0230.02450.0230.0234
12/14/20250.02350.02350.02160.0219
12/15/20250.02190.02280.02090.022
12/16/20250.0220.02390.02140.0218
12/17/20250.02180.0220.02020.0205
12/18/20250.02050.02090.01910.0194
12/19/20250.01950.02080.01930.0208
12/20/20250.02070.02110.02060.021
12/21/20250.0210.02130.02020.0206
12/22/20250.02060.0210.02030.0208
12/23/20250.02080.02540.02010.0213
12/24/20250.02130.02430.02080.0213
12/25/20250.02140.02220.02060.0207
12/26/20250.02080.02150.02060.0213
12/27/20250.02120.02190.02090.0218
12/28/20250.02180.0220.02130.0213
12/29/20250.02150.0220.02090.021
12/30/20250.0210.02160.02070.0212
12/31/20250.02130.0230.02050.0213