Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SuperRare Tether logo
RAREUSDT
SuperRare Tether
—
0.0125 $
-0.000100 (%-0.79)
Day Low₺0.0123
Day High₺0.0127
Bid0.0124
Ask0.0125

Market Data

Spot Rate
B:0.0124
A:0.0125
Circulating Supply
713,145,569
Market Cap
$12.48M
Overview
Technicals
Comments
Archive

RAREUSDT: SuperRare Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6014
CLOSE 1.595

Low

LOW 0.896

High

HIGH 5
DATEOPENHIGHLOWCLOSE
10/11/20211.48151.4812.559
10/12/20212.5583.12.3042.398
10/13/20212.3982.5031.962.055
10/14/20212.0552.251.9562.11
10/15/20212.1112.21.7931.877
10/16/20211.8742.0311.851.892
10/17/20211.8922.7611.8542.056
10/18/20212.0562.542.0112.19
10/19/20212.1932.4652.1222.36
10/20/20212.3592.52.192.245
10/21/20212.2452.2752.0362.068
10/22/20212.0682.121.8681.928
10/23/20211.9272.0381.8821.95
10/24/20211.9522.151.8511.885
10/25/20211.8862.0491.861.942
10/26/20211.9391.9761.8761.897
10/27/20211.8971.9461.5891.595
10/28/20211.5951.7251.521.661
10/29/20211.6571.8541.611.767
10/30/20211.7672.11.71.86
10/31/20211.862.11.8571.959
11/01/20211.9591.9951.821.901
11/02/20211.9021.951.8481.921
11/03/20211.9212.0471.852.036
11/04/20212.0352.0511.7691.81
11/05/20211.8121.8321.7381.748
11/06/20211.751.7521.6191.724
11/07/20211.7271.8581.7171.772
11/08/20211.7731.7811.6621.684
11/09/20211.6811.7171.6011.676
11/10/20211.6741.8231.4851.5
11/11/20211.51.6351.471.573
11/12/20211.5781.5951.4261.485
11/13/20211.4841.61.441.55
11/14/20211.5491.5981.4691.507
11/15/20211.5071.7851.5061.697
11/16/20211.6971.6971.4151.5
11/17/20211.5011.71.4061.569
11/18/20211.5692.3191.511.642
11/19/20211.6452.281.6261.878
11/20/20211.882.0381.751.884
11/21/20211.8842.641.8472.132
11/22/20212.1312.52.0312.055
11/23/20212.0522.0521.7771.834
11/24/20211.8351.9611.6851.926
11/25/20211.9262.1311.8181.843
11/26/20211.8451.8581.5611.584
11/27/20211.581.7191.581.623
11/28/20211.6191.81.5351.737
11/29/20211.7341.7981.6521.657
11/30/20211.6571.9581.6511.923
12/01/20211.9212.081.7881.822
12/02/20211.8211.8231.6571.681
12/03/20211.6831.7191.4961.542
12/04/20211.5421.5440.9921.322
12/05/20211.3221.3321.1821.203
12/06/20211.2021.7961.0661.326
12/07/20211.3221.5971.2581.418
12/08/20211.4191.5011.3281.421
12/09/20211.4211.481.2351.25
12/10/20211.251.3041.1411.148
12/11/20211.1471.2371.1291.185
12/12/20211.1881.2541.161.221
12/13/20211.2211.2221.031.05
12/14/20211.0511.111.0091.091
12/15/20211.0881.151.011.115
12/16/20211.1161.1711.061.062
12/17/20211.0651.0650.9991.045
12/18/20211.0471.0810.9991.043
12/19/20211.0421.0721.0021.016
12/20/20211.0151.0290.8960.927
12/21/20210.931.2260.9211.03
12/22/20211.0291.0821.0161.029
12/23/20211.0291.1280.9821.094
12/24/20211.0941.121.0261.035
12/25/20211.0361.0790.9951.047
12/26/20211.0481.0661.0151.055
12/27/20211.0541.3461.0541.117
12/28/20211.1171.180.9761.015
12/29/20211.0161.040.9380.952
12/30/20210.9510.9350.953
12/31/20210.9530.9980.9150.948