Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SuperRare Tether logo
RAREUSDT
SuperRare Tether
—
0.0124 $
-0.000300 (%-2.36)
Day Low₺0.0123
Day High₺0.0127
Bid0.0124
Ask0.0125

Market Data

Spot Rate
B:0.0124
A:0.0125
Circulating Supply
713,145,569
Market Cap
$12.43M
Overview
Technicals
Comments
Archive

RAREUSDT: SuperRare Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.127
CLOSE 0.127

Low

LOW 0.0564

High

HIGH 0.3476
DATEOPENHIGHLOWCLOSE
01/01/20240.11730.11940.11480.1193
01/02/20240.11910.12810.11840.1211
01/03/20240.12110.12770.09860.1075
01/04/20240.10750.11970.10640.1164
01/05/20240.11630.11880.10590.1097
01/06/20240.10970.12430.10610.1169
01/07/20240.11670.12550.10520.1066
01/08/20240.10640.10960.09880.1088
01/09/20240.10890.1090.10150.1045
01/10/20240.10460.11130.10140.1094
01/11/20240.10930.11810.10760.1096
01/12/20240.10970.11530.1050.1067
01/13/20240.10660.10990.10450.1078
01/14/20240.10780.10880.10390.1042
01/15/20240.10420.12040.1040.1098
01/16/20240.10980.11290.10760.1104
01/17/20240.11020.11420.10680.1099
01/18/20240.10990.11370.10110.1037
01/19/20240.10370.10620.09940.1051
01/20/20240.10510.10760.10260.106
01/21/20240.10620.1090.10340.1037
01/22/20240.10380.1140.09940.1015
01/23/20240.10150.10210.09230.0962
01/24/20240.09620.10560.09550.1
01/25/20240.10010.10030.0950.0989
01/26/20240.09880.10350.09740.1023
01/27/20240.10240.10510.10090.1021
01/28/20240.10210.1280.10130.1155
01/29/20240.11550.11890.10530.1111
01/30/20240.1110.11110.10550.1061
01/31/20240.10610.10690.10130.1016
02/01/20240.10160.1150.10160.1091
02/02/20240.10910.10950.1050.1066
02/03/20240.10660.10810.10350.1052
02/04/20240.10520.10520.10180.1023
02/05/20240.10220.10520.10110.1026
02/06/20240.10260.1040.10150.103
02/07/20240.10320.10550.10220.1052
02/08/20240.10520.10520.10310.1038
02/09/20240.10390.10930.10380.1079
02/10/20240.1080.13420.1070.1183
02/11/20240.11840.12140.11320.1137
02/12/20240.11380.11890.110.1149
02/13/20240.11480.1210.1130.1155
02/14/20240.11550.12050.11460.1181
02/15/20240.11810.12160.1130.1173
02/16/20240.11740.12880.11660.1228
02/17/20240.12270.12620.1150.1224
02/18/20240.12230.12470.12050.1221
02/19/20240.1220.1450.12150.132
02/20/20240.13190.13540.12320.1284
02/21/20240.12850.13910.1230.1362
02/22/20240.13610.150.13380.1396
02/23/20240.13940.1480.13690.1405
02/24/20240.14040.14360.13470.1408
02/25/20240.14080.1530.13880.1462
02/26/20240.14630.150.1350.1438
02/27/20240.1440.1480.13980.1436
02/28/20240.14360.14830.13550.14
02/29/20240.140.14450.13590.1385
03/01/20240.13860.14930.1370.1468
03/02/20240.14680.16490.1460.1573
03/03/20240.15730.15760.14150.1539
03/04/20240.1540.15470.14540.1479
03/05/20240.14810.14980.12550.1354
03/06/20240.13550.14280.13270.1409
03/07/20240.14110.14950.13980.1477
03/08/20240.14770.17070.14580.1552
03/09/20240.15530.17480.15390.1672
03/10/20240.16740.210.16340.1861
03/11/20240.18610.20130.17770.1821
03/12/20240.18220.19230.17220.1795
03/13/20240.17940.23470.17250.2064
03/14/20240.20660.23970.18330.1952
03/15/20240.19520.19560.17520.1849
03/16/20240.18480.20290.17560.1795
03/17/20240.17950.19230.17550.183
03/18/20240.18290.19240.17350.1769
03/19/20240.17670.18020.1480.1539
03/20/20240.1540.17520.14820.1728
03/21/20240.17290.17820.16580.1691
03/22/20240.16910.17970.16430.1717
03/23/20240.17190.180.16890.1726
03/24/20240.17260.18080.16910.179
03/25/20240.1790.18890.17710.1856
03/26/20240.18580.19120.17920.1828
03/27/20240.18310.18920.1780.184
03/28/20240.1840.19790.18280.1895
03/29/20240.18950.1920.180.1828
03/30/20240.18280.19630.18230.1863
03/31/20240.18630.19670.18550.191
04/01/20240.1910.21860.1850.2017
04/02/20240.20170.20290.16230.1734
04/03/20240.17340.1850.1630.1666
04/04/20240.16660.17720.16370.1691
04/05/20240.16910.17190.15740.1615
04/06/20240.16150.16640.16080.163
04/07/20240.16320.1730.16190.1729
04/08/20240.17290.18740.17210.1746
04/09/20240.17460.18070.17010.1764
04/10/20240.17640.18680.16270.1689
04/11/20240.16890.17720.1660.168
04/12/20240.16790.17170.130.1381
04/13/20240.1380.14080.10930.1174
04/14/20240.11730.12660.11250.1254
04/15/20240.12530.12870.11380.116
04/16/20240.1160.1220.11050.1192
04/17/20240.11920.12190.11290.1162
04/18/20240.11630.1240.11280.1223
04/19/20240.12230.12930.1140.1272
04/20/20240.12720.14060.12620.1389
04/21/20240.13880.14130.13170.133
04/22/20240.13320.13890.13270.1362
04/23/20240.13620.13880.13110.1318
04/24/20240.13190.13530.12350.1245
04/25/20240.12430.12620.11960.1246
04/26/20240.12460.12480.11690.1178
04/27/20240.11780.11860.11430.1177
04/28/20240.11780.12010.11090.1112
04/29/20240.11120.11290.10790.1123
04/30/20240.11230.11370.10090.1055
05/01/20240.10550.10750.09780.1064
05/02/20240.10640.11070.10370.1101
05/03/20240.11010.12810.10980.1152
05/04/20240.11520.12040.11080.1149
05/05/20240.11480.11990.11320.1195
05/06/20240.11950.1210.11510.1175
05/07/20240.11750.13630.11730.1184
05/08/20240.11830.12090.11380.1181
05/09/20240.1180.12240.11490.1218
05/10/20240.12180.12650.11810.121
05/11/20240.12110.13430.11730.1293
05/12/20240.12940.1640.12920.139
05/13/20240.13920.14140.1250.1266
05/14/20240.12660.13010.11940.1207
05/15/20240.12070.12730.11840.1258
05/16/20240.12580.1270.11870.1219
05/17/20240.12180.12630.12020.1225
05/18/20240.12250.12390.11990.1217
05/19/20240.12180.12270.11620.1171
05/20/20240.11710.12340.11390.1231
05/21/20240.12310.12480.12080.1231
05/22/20240.12320.12460.11860.1205
05/23/20240.12050.12180.11410.1169
05/24/20240.1170.1220.11380.1201
05/25/20240.12020.12420.11980.1223
05/26/20240.12230.12330.12020.1211
05/27/20240.12110.12310.11920.1208
05/28/20240.12080.12460.11810.1239
05/29/20240.12410.1260.12090.1218
05/30/20240.12160.12380.11850.1187
05/31/20240.11870.12060.11740.1205
06/01/20240.12050.12070.11860.1191
06/02/20240.1190.1230.11880.1204
06/03/20240.12050.13260.12020.1251
06/04/20240.12510.12560.11990.1247
06/05/20240.12470.1380.12460.1318
06/06/20240.13180.13230.12630.1287
06/07/20240.12870.13530.1170.1173
06/08/20240.11730.1190.11230.1124
06/09/20240.11240.11650.11020.1161
06/10/20240.1160.11730.11110.1119
06/11/20240.1120.11240.10510.1094
06/12/20240.10940.11590.10670.1147
06/13/20240.11460.11540.10950.1113
06/14/20240.11120.11320.10690.1092
06/15/20240.10920.11190.10820.111
06/16/20240.11090.1140.110.1122
06/17/20240.11230.11280.10360.1061
06/18/20240.10610.10610.09150.0955
06/19/20240.09540.09830.09390.0968
06/20/20240.09670.09970.09540.0963
06/21/20240.09630.09860.09320.097
06/22/20240.09710.09750.09560.0958
06/23/20240.09580.09820.09320.0939
06/24/20240.09380.09480.08970.094
06/25/20240.09410.0970.09380.0963
06/26/20240.09630.10490.09280.0928
06/27/20240.09280.0940.08850.0932
06/28/20240.0930.1050.09120.0915
06/29/20240.09150.09540.09120.092
06/30/20240.09210.09490.09080.0946
07/01/20240.09470.09640.09350.0947
07/02/20240.09460.09470.09310.0934
07/03/20240.09350.09410.08870.0897
07/04/20240.08960.08990.08070.081
07/05/20240.08120.08170.07290.0802
07/06/20240.08030.08610.080.0856
07/07/20240.08560.0860.08080.0812
07/08/20240.08130.08640.0790.0852
07/09/20240.08520.08730.08420.0865
07/10/20240.08650.08770.08560.087
07/11/20240.0870.08990.08660.0872
07/12/20240.08720.0890.08510.0884
07/13/20240.08850.09030.08810.0898
07/14/20240.08980.09320.08970.0927
07/15/20240.09270.09790.09210.0942
07/16/20240.09420.09460.08870.0919
07/17/20240.09180.09790.09160.0938
07/18/20240.09380.0960.09070.0929
07/19/20240.09290.0950.09070.0948
07/20/20240.09470.09690.0940.0945
07/21/20240.09460.09540.09150.0949
07/22/20240.0950.09510.09010.0926
07/23/20240.09260.09870.08360.0843
07/24/20240.08430.08780.08250.0832
07/25/20240.08310.09610.07940.0857
07/26/20240.08570.08750.0830.0859
07/27/20240.08590.0860.08310.0842
07/28/20240.08420.08520.0830.0848
07/29/20240.08490.08820.08410.0854
07/30/20240.08550.08690.08230.0828
07/31/20240.08280.08570.08080.081
08/01/20240.08110.08240.07320.0774
08/02/20240.07740.07790.07130.0723
08/03/20240.07230.07330.06770.0692
08/04/20240.06920.07090.06410.0649
08/05/20240.06480.06520.05640.0632
08/06/20240.06320.06710.06290.0659
08/07/20240.06590.07170.06460.0665
08/08/20240.06650.070.06490.0688
08/09/20240.06880.06940.06520.067
08/10/20240.06690.06890.06670.0682
08/11/20240.06820.10380.06790.0918
08/12/20240.09180.0990.08090.0863
08/13/20240.08620.08880.08020.0824
08/14/20240.08250.08450.07580.0762
08/15/20240.07620.10820.07440.1016
08/16/20240.10140.16620.09480.1495
08/17/20240.14940.24480.13830.2209
08/18/20240.22090.34760.20260.2518
08/19/20240.25190.2940.20380.2187
08/20/20240.21880.27130.20140.2341
08/21/20240.23410.29580.22710.2521
08/22/20240.25220.280.24170.2685
08/23/20240.26850.28770.24530.2586
08/24/20240.25870.27440.23080.2403
08/25/20240.24040.25970.2230.2492
08/26/20240.24930.26740.18780.1897
08/27/20240.18970.1940.17390.183
08/28/20240.1830.18830.16810.1766
08/29/20240.17660.19270.1710.1725
08/30/20240.17250.1850.16150.183
08/31/20240.1830.18650.17130.1747
09/01/20240.17460.17780.16470.1672
09/02/20240.16710.17750.1570.1714
09/03/20240.17130.17710.15110.1521
09/04/20240.15210.15340.13890.146
09/05/20240.1460.14650.13720.1427
09/06/20240.14260.15250.13390.1419
09/07/20240.14190.15370.14050.145
09/08/20240.1450.15190.13720.1464
09/09/20240.14640.17030.14590.1633
09/10/20240.16320.16330.15180.154
09/11/20240.1540.15410.13930.142
09/12/20240.14190.14480.13780.1401
09/13/20240.14020.14390.13460.1416
09/14/20240.14160.14990.13770.1441
09/15/20240.14410.15850.1380.1397
09/16/20240.13970.14050.12540.127
09/17/20240.1270.1320.12470.1284
09/18/20240.12840.1310.11960.1308
09/19/20240.1310.1360.12970.1324
09/20/20240.13250.13810.12760.1305
09/21/20240.13050.13280.12590.1322
09/22/20240.13230.1340.12680.131
09/23/20240.1310.13560.12820.1334
09/24/20240.13350.13910.13030.1373
09/25/20240.13740.14220.13340.1369
09/26/20240.13690.14510.13540.1445
09/27/20240.14440.15320.14330.1483
09/28/20240.14840.15120.14010.1426
09/29/20240.14260.14850.13730.1446
09/30/20240.14470.1480.13930.1406
10/01/20240.14060.15070.1140.1197
10/02/20240.11960.12650.11170.1148
10/03/20240.11480.11650.10690.1119
10/04/20240.1120.120.11140.1167
10/05/20240.11660.11820.11310.115
10/06/20240.11490.11870.11420.118
10/07/20240.1180.12340.11570.116
10/08/20240.1160.11740.11010.1118
10/09/20240.11190.11410.10590.1084
10/10/20240.10850.11070.10430.1101
10/11/20240.11020.11550.10950.1138
10/12/20240.11390.11950.1130.1172
10/13/20240.11730.12650.11580.1189
10/14/20240.1190.12310.11730.1218
10/15/20240.12180.12380.11560.1195
10/16/20240.11950.12050.11220.1155
10/17/20240.11550.1160.1090.1109
10/18/20240.11080.11680.11050.1148
10/19/20240.11480.12320.11390.1202
10/20/20240.12030.12480.11570.1237
10/21/20240.12380.12420.11610.1188
10/22/20240.11890.12460.11560.1215
10/23/20240.12150.12180.11020.1159
10/24/20240.11590.11730.1130.1154
10/25/20240.11550.11580.09520.0998
10/26/20240.09970.10190.09670.1003
10/27/20240.10030.10460.09990.1032
10/28/20240.10340.10480.09920.1029
10/29/20240.10290.110.10280.1079
10/30/20240.10780.10810.10370.1055
10/31/20240.10560.10610.0990.0999
11/01/20240.09980.14650.09640.1279
11/02/20240.1280.1460.11180.1153
11/03/20240.11530.1160.10130.1087
11/04/20240.10870.1130.09610.0973
11/05/20240.09740.13130.09710.129
11/06/20240.12890.13490.11940.1244
11/07/20240.12440.12780.11970.1231
11/08/20240.12320.12390.1150.1192
11/09/20240.11910.12370.11720.1225
11/10/20240.12250.13480.12110.1294
11/11/20240.12950.13740.12720.1346
11/12/20240.13460.13830.1180.1268
11/13/20240.12690.13020.11580.121
11/14/20240.12090.14650.11910.1209
11/15/20240.12080.12320.11520.1216
11/16/20240.12160.12680.12010.1252
11/17/20240.12520.12570.11370.1161
11/18/20240.11620.12560.1150.1252
11/19/20240.12510.12640.11620.1197
11/20/20240.11970.11970.10920.1119
11/21/20240.11190.11970.10810.1189
11/22/20240.11890.1220.11580.1218
11/23/20240.1220.13120.1210.1283
11/24/20240.12830.13950.11990.1361
11/25/20240.13610.14010.12930.1333
11/26/20240.13330.13640.12040.1273
11/27/20240.12740.13670.12570.1352
11/28/20240.13520.13670.13140.1345
11/29/20240.13460.13980.1320.1374
11/30/20240.13730.14980.13660.1465
12/01/20240.14650.15920.14160.1536
12/02/20240.15360.15810.14140.1573
12/03/20240.15730.17090.1430.1698
12/04/20240.16990.180.16350.1756
12/05/20240.17570.17910.16350.1698
12/06/20240.16990.17920.16590.175
12/07/20240.1750.21250.1720.1819
12/08/20240.1820.18460.17250.181
12/09/20240.1810.18240.1250.1411
12/10/20240.1410.14750.12880.1406
12/11/20240.14060.15740.1350.154
12/12/20240.1540.15990.15010.1537
12/13/20240.15350.15530.14870.1533
12/14/20240.15330.15460.14080.1451
12/15/20240.14490.150.14010.1495
12/16/20240.14960.15280.13940.1444
12/17/20240.14440.14450.13290.1347
12/18/20240.13480.13520.12090.1222
12/19/20240.12220.12410.10630.1108
12/20/20240.11080.11620.09630.1153
12/21/20240.11530.12140.10640.1084
12/22/20240.10850.1120.10520.1085
12/23/20240.10840.11680.10550.1149
12/24/20240.11480.12010.11150.1192
12/25/20240.11910.12140.11640.1184
12/26/20240.11840.12020.11010.112
12/27/20240.11210.12150.1110.1159
12/28/20240.11590.11950.11340.1171
12/29/20240.11710.11830.11170.1131
12/30/20240.1130.11690.10930.1132
12/31/20240.11320.11610.10950.1117