Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SuperRare Tether logo
RAREUSDT
SuperRare Tether
—
0.0125 $
-0.000400 (%-3.10)
Day Low₺0.0123
Day High₺0.0129
Bid0.0124
Ask0.0125

Market Data

Spot Rate
B:0.0124
A:0.0125
Circulating Supply
713,145,569
Market Cap
$12.48M
Overview
Technicals
Comments
Archive

RAREUSDT: SuperRare Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0179
CLOSE 0.0178

Low

LOW 0.0119

High

HIGH 0.0335
DATEOPENHIGHLOWCLOSE
01/01/20260.02130.02320.02120.0222
01/02/20260.02220.02270.02190.0227
01/03/20260.02270.02280.02190.0223
01/04/20260.02240.02290.02230.0225
01/05/20260.02260.02450.02220.0231
01/06/20260.02320.02390.02250.0235
01/07/20260.02340.02410.02260.0228
01/08/20260.02290.0240.02220.0234
01/09/20260.02340.02370.02290.0232
01/10/20260.02320.02360.02270.023
01/11/20260.0230.02350.02250.0227
01/12/20260.02270.02460.02250.0227
01/13/20260.02270.02370.02250.0234
01/14/20260.02350.02460.02340.0237
01/15/20260.02370.02390.02230.0227
01/16/20260.02270.02430.02250.0237
01/17/20260.02370.03330.02330.0293
01/18/20260.02930.03350.02720.0278
01/19/20260.02790.03050.0240.0264
01/20/20260.02640.02650.02430.0245
01/21/20260.02450.02920.02440.0265
01/22/20260.02650.02760.02510.0252
01/23/20260.02530.02920.02530.0269
01/24/20260.02690.02720.02610.0266
01/25/20260.02660.02720.02470.0254
01/26/20260.02550.02610.02520.0258
01/27/20260.02570.0260.02510.0258
01/28/20260.02580.02590.02520.0257
01/29/20260.02570.02570.02370.0242
01/30/20260.02420.02430.02310.024
01/31/20260.02390.02570.01890.021
02/01/20260.02110.02210.02050.0209
02/02/20260.02080.02110.02010.021
02/03/20260.02090.02110.01940.0202
02/04/20260.02030.0210.01950.0205
02/05/20260.02050.02130.01790.018
02/06/20260.01810.02040.0160.02
02/07/20260.020.02030.01910.0199
02/08/20260.01980.01990.0190.0193
02/09/20260.01930.02130.01910.0202
02/10/20260.02020.02070.01970.0203
02/11/20260.02020.02030.01920.0199
02/12/20260.020.02040.01930.0199
02/13/20260.01990.02030.01940.0201
02/14/20260.02020.02080.01990.0205
02/15/20260.02040.02090.01940.0197
02/16/20260.01980.02120.01950.0203
02/17/20260.02030.02070.01980.0201
02/18/20260.02010.02020.01910.0194
02/19/20260.01950.01950.01870.0192
02/20/20260.01910.01960.01860.0192
02/21/20260.01920.01940.01890.019
02/22/20260.01890.01960.01850.0186
02/23/20260.01870.01870.01740.0179
02/24/20260.01790.01920.01760.0178
02/25/20260.01790.01930.01780.0188
02/26/20260.01880.0190.0180.0185
02/27/20260.01860.01950.0180.0184
02/28/20260.01850.01860.01470.0166
03/01/20260.01670.01710.01550.016
03/02/20260.0160.01660.01560.0158
03/03/20260.01580.01630.01540.0156
03/04/20260.01560.01630.01550.0161
03/05/20260.01610.01630.01540.0159
03/06/20260.0160.0170.01540.0157
03/07/20260.01570.01660.01530.0157
03/08/20260.01560.01590.01510.0154
03/09/20260.01550.01590.01540.0156
03/10/20260.01560.0160.01550.0159
03/11/20260.01590.01670.01580.016
03/12/20260.01610.01650.01590.0163
03/13/20260.01620.01670.01610.0162
03/14/20260.01620.01630.01570.0161
03/15/20260.01610.01650.01610.0163
03/16/20260.01630.01690.01620.0169
03/17/20260.01680.01940.01660.0171
03/18/20260.0170.01720.01580.0163
03/19/20260.01630.01630.01550.0158
03/20/20260.01580.01590.0150.0155
03/21/20260.01550.01580.01480.0149
03/22/20260.01490.01510.01430.0144
03/23/20260.01450.01550.01440.0151
03/24/20260.0150.01530.01480.0153
03/25/20260.01520.01560.01520.0155
03/26/20260.01540.01550.01470.0149
03/27/20260.01490.0150.01430.0143
03/28/20260.01440.01440.01390.0139
03/29/20260.01390.01430.01360.0138
03/30/20260.01390.01440.01390.014
03/31/20260.01410.01430.01390.0142
04/01/20260.01420.01470.0140.0145
04/02/20260.01450.01460.01380.014
04/03/20260.0140.01540.0140.0146
04/04/20260.01460.01480.01440.0146
04/05/20260.01460.01480.01410.0145
04/06/20260.01460.01510.01430.0147
04/07/20260.01470.01790.01430.0151
04/08/20260.01520.01530.01460.0149
04/09/20260.01490.01750.01470.0154
04/10/20260.01540.01550.01480.0149
04/11/20260.0150.01520.01470.0151
04/12/20260.0150.01510.01430.0144
04/13/20260.01440.01530.01440.0151
04/14/20260.01510.01520.01470.0148
04/15/20260.01490.01530.01480.0152
04/16/20260.01520.01610.01510.0159
04/17/20260.01590.0260.01560.0239
04/18/20260.02390.0240.01610.0168
04/19/20260.01670.01780.01560.0163
04/20/20260.01630.01820.01610.0168
04/21/20260.01680.01720.01610.0166
04/22/20260.01650.01690.01630.0163
04/23/20260.01630.0220.01610.0186
04/24/20260.01870.01880.0170.0173
04/25/20260.01730.01880.01710.0176
04/26/20260.01760.01860.01750.0176
04/27/20260.01760.01770.01680.0171
04/28/20260.0170.01730.01690.0172
04/29/20260.01720.01830.01660.0172
04/30/20260.01730.01780.0170.0172
05/01/20260.01730.01750.01710.0172
05/02/20260.01720.01770.01710.0174
05/03/20260.01750.01750.01680.017
05/04/20260.0170.01730.01680.0171
05/05/20260.01710.01740.0170.0171
05/06/20260.01720.01770.01710.0176
05/07/20260.01750.01790.01710.0177
05/08/20260.01770.01830.01750.0182
05/09/20260.01830.01880.01780.018
05/10/20260.0180.01840.01760.0181
05/11/20260.01820.01860.01760.0183
05/12/20260.01820.01980.01810.0185
05/13/20260.01850.01890.01740.0175
05/14/20260.01760.01810.01720.0178
05/15/20260.01770.01780.01650.0168
05/16/20260.01680.01720.0160.0167
05/17/20260.01660.01660.01550.0159
05/18/20260.01590.01650.01560.016
05/19/20260.01590.01610.01550.0156
05/20/20260.01570.01620.01560.0161
05/21/20260.01610.01650.0160.0163
05/22/20260.01640.01640.01550.0155
05/23/20260.01560.01610.01510.0159
05/24/20260.01580.01610.01520.0155
05/25/20260.01550.0160.01540.0156
05/26/20260.01560.01570.01520.0153
05/27/20260.01520.01570.0150.0152
05/28/20260.01510.01550.01440.0154
05/29/20260.01540.01610.01490.0161
05/30/20260.01610.01660.01580.0159
05/31/20260.01590.01780.01560.0165
06/01/20260.01650.01660.01560.0159
06/02/20260.01590.0160.01450.0147
06/03/20260.01480.01520.01440.0148
06/04/20260.01480.01490.01360.0139
06/05/20260.01380.01390.01220.0128
06/06/20260.01270.01290.0120.0127
06/07/20260.01270.01350.01270.0133
06/08/20260.01330.01350.01290.0132
06/09/20260.01310.01320.01240.0126
06/10/20260.01260.01270.01190.0121
06/11/20260.01220.01290.01220.0127
06/12/20260.01270.01310.01250.0127
06/13/20260.01270.01330.01260.0132
06/14/20260.01310.01370.01280.0134
06/15/20260.01330.01380.01330.0134
06/16/20260.01340.01370.01320.0135
06/17/20260.01350.01360.0130.0131
06/18/20260.01320.01320.01240.0126
06/19/20260.01260.01260.01230.0125