Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pundi X Tether logo
PUNDIXUSDT
Pundi X Tether
—
0.0958 $
-0.000500 (%-0.52)
Day Low₺0.0951
Day High₺0.0978
Bid0.0958
Ask0.0959

Market Data

Spot Rate
B:0.0958
A:0.0959
Circulating Supply
258,386,541
Market Cap
$24.73M
Overview
Technicals
Comments
Archive

PUNDIXUSDT: Pundi X Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1627
CLOSE 0.1618

Low

LOW 0.0892

High

HIGH 0.2625
DATEOPENHIGHLOWCLOSE
01/01/20260.23280.23920.23150.2374
01/02/20260.23770.24250.23420.2417
01/03/20260.24170.24470.23870.2442
01/04/20260.24430.24720.24230.2454
01/05/20260.24550.25150.24020.2508
01/06/20260.25060.25370.24210.2511
01/07/20260.2510.260.24450.2467
01/08/20260.24650.26250.24630.2586
01/09/20260.25890.25890.250.2535
01/10/20260.25360.25360.24780.2488
01/11/20260.24890.24920.23870.2403
01/12/20260.2410.24260.23160.2337
01/13/20260.23390.25040.23330.2491
01/14/20260.24940.25130.24570.247
01/15/20260.24640.24710.23670.2405
01/16/20260.24060.24360.23590.2435
01/17/20260.24350.24630.24160.2429
01/18/20260.24310.24460.23460.2346
01/19/20260.23460.23660.22220.2348
01/20/20260.23480.23480.220.2214
01/21/20260.22180.22890.21880.2262
01/22/20260.22670.22810.22050.2212
01/23/20260.22150.22640.22050.2219
01/24/20260.22230.22330.220.2212
01/25/20260.22090.22510.21220.2152
01/26/20260.21520.22140.2150.2207
01/27/20260.22050.22210.21440.2195
01/28/20260.21920.21940.21010.2136
01/29/20260.21380.2140.19270.1968
01/30/20260.19690.1980.18840.1947
01/31/20260.1950.19970.17040.1854
02/01/20260.18460.19150.18060.1827
02/02/20260.1830.18910.1750.1873
02/03/20260.18640.19070.17910.1846
02/04/20260.18470.18850.17870.1829
02/05/20260.18310.18330.15380.154
02/06/20260.15460.16930.14380.1674
02/07/20260.16770.17080.16180.1688
02/08/20260.16880.17480.16250.1641
02/09/20260.16430.17370.16110.1674
02/10/20260.16770.16780.16040.1629
02/11/20260.1630.1640.15450.1609
02/12/20260.16080.16770.16080.1657
02/13/20260.16560.17620.16460.1729
02/14/20260.17290.17760.17160.1765
02/15/20260.17660.17750.16820.1714
02/16/20260.17150.17750.16870.1727
02/17/20260.1730.1730.16660.1685
02/18/20260.16890.17140.16140.1627
02/19/20260.16310.17390.15860.1612
02/20/20260.16110.16280.15680.1621
02/21/20260.16220.1650.16130.1622
02/22/20260.16240.16240.15620.1571
02/23/20260.15750.18850.14920.1506
02/24/20260.15080.17420.15030.1542
02/25/20260.15440.16550.1530.16
02/26/20260.16030.17110.15840.1665
02/27/20260.16670.16680.1550.1567
02/28/20260.15660.15870.14750.1583
03/01/20260.15840.16110.15090.1529
03/02/20260.15310.16050.15170.1579
03/03/20260.15820.15820.15280.1544
03/04/20260.15430.15850.14930.1558
03/05/20260.15620.15730.15180.1532
03/06/20260.15330.15540.1480.1497
03/07/20260.14990.15050.14770.1483
03/08/20260.14820.14880.14510.1463
03/09/20260.14630.15070.14620.1486
03/10/20260.14840.15230.14840.1501
03/11/20260.15030.15250.14960.1505
03/12/20260.15050.15250.14910.1514
03/13/20260.15110.15440.15110.1517
03/14/20260.15170.15170.1480.149
03/15/20260.14910.15510.14890.1533
03/16/20260.15330.1580.15270.1568
03/17/20260.15670.16110.15350.158
03/18/20260.15820.16210.14940.1508
03/19/20260.15080.15210.14880.151
03/20/20260.15150.15320.1490.1517
03/21/20260.15170.15650.14860.1495
03/22/20260.14950.15060.14510.1482
03/23/20260.14830.15390.14680.1528
03/24/20260.1530.15450.15050.1533
03/25/20260.15330.15340.15110.1528
03/26/20260.1530.15310.14280.1437
03/27/20260.1440.14790.14070.1415
03/28/20260.14190.14440.140.1402
03/29/20260.14030.14060.13450.1367
03/30/20260.1370.14160.1370.1396
03/31/20260.13980.14310.13950.1418
04/01/20260.14230.14510.14090.1428
04/02/20260.14270.14350.13850.142
04/03/20260.14210.1460.14090.1429
04/04/20260.1430.14680.14260.1437
04/05/20260.14390.14390.140.1432
04/06/20260.14370.14780.14340.1442
04/07/20260.14410.14950.14130.149
04/08/20260.14940.14980.14550.1457
04/09/20260.14570.14720.14420.1463
04/10/20260.14640.15010.1460.1489
04/11/20260.1490.14910.14570.1479
04/12/20260.1480.15070.14260.1437
04/13/20260.14370.14950.14250.1488
04/14/20260.14870.14890.14470.1464
04/15/20260.14640.15020.14510.1492
04/16/20260.14920.15730.14860.1555
04/17/20260.15570.1580.15260.1564
04/18/20260.15610.15710.15030.1514
04/19/20260.15150.15150.14520.1456
04/20/20260.14560.15520.14520.1505
04/21/20260.15080.15180.14830.1511
04/22/20260.1510.15290.15010.1503
04/23/20260.15030.15480.1470.1507
04/24/20260.15060.15230.14770.1499
04/25/20260.14990.15250.14950.1495
04/26/20260.14960.15550.14920.1522
04/27/20260.15220.15450.14830.15
04/28/20260.14990.15130.14890.1509
04/29/20260.1510.15250.14490.1478
04/30/20260.14790.14810.14460.1451
05/01/20260.14520.14710.14430.1448
05/02/20260.14490.14970.14410.147
05/03/20260.14670.14680.14490.1455
05/04/20260.14550.14890.14470.1463
05/05/20260.14630.16060.14630.1575
05/06/20260.15740.16110.15530.1573
05/07/20260.15720.1650.15430.1589
05/08/20260.15910.16380.15760.1629
05/09/20260.1630.16460.15590.1564
05/10/20260.15640.16170.1540.1603
05/11/20260.16050.16220.1570.1605
05/12/20260.16040.16290.15410.1574
05/13/20260.15730.16090.15090.1528
05/14/20260.1530.1560.15040.1535
05/15/20260.1540.15540.14530.1473
05/16/20260.1470.14810.14130.1429
05/17/20260.14320.14370.13680.1394
05/18/20260.13880.14060.13650.1395
05/19/20260.13950.14040.13560.1364
05/20/20260.13620.14090.13580.139
05/21/20260.13940.14220.13870.1413
05/22/20260.14110.14350.13690.1374
05/23/20260.13730.14560.13730.1437
05/24/20260.14360.14370.13760.14
05/25/20260.14030.14350.13990.141
05/26/20260.14070.14330.13740.1376
05/27/20260.13780.14060.1350.1366
05/28/20260.13650.13660.13080.1323
05/29/20260.13250.13460.12960.1336
05/30/20260.13370.13640.13330.1339
05/31/20260.13420.19470.13420.1463
06/01/20260.14590.15180.13640.1405
06/02/20260.14070.14920.13650.1395
06/03/20260.13940.14370.13720.1392
06/04/20260.13870.13890.11880.1212
06/05/20260.12150.12290.10080.1052
06/06/20260.10530.10660.09710.1031
06/07/20260.10310.10530.09620.1002
06/08/20260.10040.10230.09760.0985
06/09/20260.09870.09880.09010.0915
06/10/20260.09210.0980.08920.0924
06/11/20260.09220.10050.09150.097
06/12/20260.09690.10140.09630.0984
06/13/20260.09840.1050.09840.1026
06/14/20260.10250.10570.09940.1036
06/15/20260.10350.10630.10240.1042
06/16/20260.10420.10610.10020.1013
06/17/20260.10130.10390.09960.101
06/18/20260.10110.10160.09470.0972
06/19/20260.09720.09780.09510.0958